CATO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $29,613 | $2.89 | N/A |
| 2026-06-07 | $29,477 | $2.39 | $0.00017217 |
| 2026-06-06 | $29,497 | $6.92 | $0.00017138 |
| 2026-06-05 | $29,601 | $38.80 | $0.00017149 |
| 2026-06-04 | $29,841 | $3.24 | $0.00017210 |
| 2026-06-03 | $29,887 | $11.24 | $0.00017349 |
| 2026-06-02 | $30,867 | $33.16 | $0.00017376 |
| 2026-06-01 | $34,640 | $17.89 | $0.00017944 |
| 2026-05-31 | $34,640 | $17.89 | $0.00020137 |
| 2026-05-30 | $36,164 | $22.48 | $0.00020139 |
| 2026-05-29 | $35,997 | $1.047 | $0.00021026 |
| 2026-05-28 | $35,832 | $1.081 | $0.00020928 |
| 2026-05-27 | $35,829 | $1.25 | $0.00020833 |
| 2026-05-26 | $35,832 | $1.25 | $0.00020833 |
| 2026-05-25 | $36,062 | $1.21 | $0.00020833 |
| 2026-05-24 | $36,063 | $1.21 | $0.00020967 |
| 2026-05-23 | $36,063 | $1.21 | $0.00020969 |
| 2026-05-22 | $36,035 | $3.21 | $0.00020967 |
| 2026-05-21 | $36,035 | $3.21 | $0.00020950 |
| 2026-05-20 | $36,092 | $51.34 | $0.00020950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
