CATO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $36,453 | $5.83 | N/A |
| 2026-04-02 | $36,273 | $235.96 | $0.00021194 |
| 2026-04-01 | $39,771 | $5.98 | $0.00021089 |
| 2026-03-31 | $39,885 | $32.12 | $0.00023122 |
| 2026-03-30 | $39,509 | $644.60 | $0.00023163 |
| 2026-03-29 | $50,218 | $1.50 | $0.00022971 |
| 2026-03-28 | $50,391 | $11.72 | $0.00029197 |
| 2026-03-27 | $50,129 | $48.78 | $0.00029299 |
| 2026-03-26 | $50,281 | $2.78 | $0.00029145 |
| 2026-03-25 | $50,449 | $2.82 | $0.00029233 |
| 2026-03-24 | $50,377 | $20.81 | $0.00029331 |
| 2026-03-23 | $50,411 | $12.34 | $0.00029289 |
| 2026-03-22 | $50,097 | $7.92 | $0.00029309 |
| 2026-03-21 | $50,328 | $10.71 | $0.00029126 |
| 2026-03-20 | $50,555 | $5.65 | $0.00029260 |
| 2026-03-19 | $50,562 | $3.61 | $0.00029392 |
| 2026-03-18 | $50,646 | $5.15 | $0.00029397 |
| 2026-03-17 | $50,412 | $17.69 | $0.00029446 |
| 2026-03-16 | $50,297 | $9.54 | $0.00029309 |
| 2026-03-15 | $50,326 | $2.79 | $0.00029242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
