Catson Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $13,574.49 | $15.75 | N/A |
| 2026-09-04 | $13,886.97 | $16.21 | $0.00003150 |
| 2026-09-03 | $13,263.37 | $13.81 | $0.00003222 |
| 2026-09-02 | $13,300.69 | $13.85 | $0.00003078 |
| 2026-09-01 | $13,723.63 | $3.18 | $0.00003086 |
| 2026-08-31 | $13,432.75 | $4.31 | $0.00003184 |
| 2026-08-30 | $13,811.00 | $4.43 | $0.00003117 |
| 2026-08-29 | $13,688.81 | $1.18 | $0.00003205 |
| 2026-08-28 | $14,071.91 | $2.25 | $0.00003176 |
| 2026-08-27 | $14,022.29 | $5.11 | $0.00003265 |
| 2026-08-26 | $13,824.32 | $32.08 | $0.00003254 |
| 2026-08-25 | $14,041.38 | $38.60 | $0.00003208 |
| 2026-08-24 | $13,978.92 | $19.21 | $0.00003258 |
| 2026-08-23 | $14,717.76 | $1.11 | $0.00003244 |
| 2026-08-22 | $14,456.44 | $253.89 | $0.00003415 |
| 2026-08-21 | $13,724.50 | $1.49 | $0.00003354 |
| 2026-08-20 | $13,698.45 | $1.68 | $0.00003185 |
| 2026-08-18 | $11,230.21 | $99.10 | $0.00003178 |
| 2026-08-17 | $11,168.49 | $1.041 | $0.00002606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
