Catson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $13,840.88 | $2.17 | N/A |
| 2026-04-02 | $14,403.21 | $4.19 | $0.00003212 |
| 2026-04-01 | $14,159.43 | $11.77 | $0.00003342 |
| 2026-03-31 | $13,635.14 | $1.98 | $0.00003285 |
| 2026-03-30 | $13,457.66 | $4.60 | $0.00003164 |
| 2026-03-29 | $13,454.25 | $4.61 | $0.00003121 |
| 2026-03-28 | $13,794.83 | $3.87 | $0.00003122 |
| 2026-03-27 | $13,794.83 | $3.87 | $0.00003201 |
| 2026-03-26 | $14,779.86 | $34.31 | $0.00003201 |
| 2026-03-25 | $14,779.86 | $34.31 | $0.00003429 |
| 2026-03-24 | $14,158.89 | $4.85 | $0.00003429 |
| 2026-03-23 | $14,082.56 | $4.82 | $0.00003285 |
| 2026-03-22 | $14,516.86 | $1.69 | $0.00003268 |
| 2026-03-21 | $14,516.86 | $1.69 | $0.00003368 |
| 2026-03-20 | $14,773.44 | $4.68 | $0.00003368 |
| 2026-03-19 | $14,984.73 | $51.96 | $0.00003428 |
| 2026-03-18 | $15,759.05 | $43.52 | $0.00003482 |
| 2026-03-17 | $15,759.05 | $43.52 | $0.00003635 |
| 2026-03-16 | $14,142.12 | $4.56 | $0.00003635 |
| 2026-03-15 | $14,142.12 | $4.56 | $0.00003281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
