Catson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $12,826.03 | $38.37 | N/A |
| 2026-05-29 | $12,864.42 | $40.72 | $0.00002971 |
| 2026-05-28 | $12,913.72 | $41.98 | $0.00002987 |
| 2026-05-27 | $13,462.78 | $14.74 | $0.00002996 |
| 2026-05-26 | $13,565.96 | $14.84 | $0.00003129 |
| 2026-05-25 | $13,485.47 | $1.056 | $0.00003149 |
| 2026-05-24 | $13,410.99 | $46.60 | $0.00003129 |
| 2026-05-23 | $13,371.08 | $4,982.66 | $0.00003112 |
| 2026-05-22 | $13,929.50 | $12.37 | $0.00003102 |
| 2026-05-21 | $14,051.07 | $7,265.78 | $0.00003232 |
| 2026-05-20 | $13,543.56 | $32.24 | $0.00003261 |
| 2026-05-19 | $13,738.76 | $9.43 | $0.00003143 |
| 2026-05-18 | $13,738.76 | $9.43 | $0.00003188 |
| 2026-05-14 | $14,585.52 | $4.12 | $0.00003188 |
| 2026-05-13 | $14,669.13 | $4.13 | $0.00003384 |
| 2026-05-12 | $15,094.10 | $1.29 | $0.00003402 |
| 2026-05-11 | $15,311.86 | $2.06 | $0.00003503 |
| 2026-05-10 | $15,020.27 | $48.07 | $0.00003553 |
| 2026-05-09 | $14,968.88 | $47.91 | $0.00003485 |
| 2026-05-08 | $14,947.58 | $3.45 | $0.00003473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
