CATX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $3,470,978 | $73,309 | N/A |
| 2026-06-06 | $149,326 | $73,024 | $0.00000345 |
| 2026-06-05 | $3,702,617 | $77,035 | $0.000000150281 |
| 2026-06-04 | $707,366 | $76,354 | $0.00000370 |
| 2026-06-03 | $4,079,714 | $79,921 | $0.000000706612 |
| 2026-06-02 | $163,692 | $89,971 | $0.00000408 |
| 2026-06-01 | $1,015,044 | $175,655 | $0.000000163420 |
| 2026-05-31 | $4,519,451 | $400.61 | $0.00000102 |
| 2026-05-30 | $764,407 | $82,048 | $0.00000452 |
| 2026-05-29 | $142,693 | $79,888 | $0.000000765053 |
| 2026-05-28 | $4,063,605 | $162.01 | $0.000000142576 |
| 2026-05-27 | $4,153,183 | $86,499 | $0.00000406 |
| 2026-05-26 | $144,751 | $87,262 | $0.00000415 |
| 2026-05-25 | $4,165,684 | $85,796 | $0.000000144751 |
| 2026-05-24 | $691,882 | $81,150 | $0.00000417 |
| 2026-05-23 | $739,830 | $142,431 | $0.000000691882 |
| 2026-05-22 | $135,714 | $86,906 | $0.000000739784 |
| 2026-05-21 | $4,229,829 | $84,994 | $0.000000135778 |
| 2026-05-20 | $650,812 | $80,792 | $0.00000423 |
| 2026-05-19 | $4,096,043 | $85,667 | $0.000000650823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
