CATX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $5,823,500 | $345,334 | N/A |
| 2026-07-21 | $652,873 | $29,850 | $0.00000582 |
| 2026-07-20 | $5,575,872 | $267,487 | $0.000000652873 |
| 2026-07-19 | $454,139 | $27,886 | $0.00000558 |
| 2026-07-18 | $5,098,886 | $315,128 | $0.000000454139 |
| 2026-07-17 | $536,756 | $38,294 | $0.00000510 |
| 2026-07-16 | $4,984,062 | $391,618 | $0.000000536756 |
| 2026-07-15 | $520,213 | $68,144 | $0.00000498 |
| 2026-07-14 | $5,017,379 | $242,371 | $0.000000520213 |
| 2026-07-13 | $263,649 | $20,371 | $0.00000502 |
| 2026-07-12 | $4,652,863 | $397,172 | $0.000000263649 |
| 2026-07-11 | $244,534 | $21,370 | $0.00000465 |
| 2026-07-10 | $4,654,858 | $395,564 | $0.000000244534 |
| 2026-07-09 | $220,569 | $29,578 | $0.00000465 |
| 2026-07-08 | $3,794,892 | $328,119 | $0.000000220569 |
| 2026-07-07 | $235,415 | $21,008 | $0.00000379 |
| 2026-07-06 | $3,937,441 | $267,402 | $0.000000235415 |
| 2026-07-05 | $781,312 | $65,338 | $0.00000394 |
| 2026-07-04 | $3,026,843 | $249,900 | $0.000000781312 |
| 2026-07-03 | $212,344 | $29,462 | $0.00000303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
