Celer Bridged DAI (Astar) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $691,231 | $27.07 | N/A |
| 2026-04-04 | $691,232 | $67.15 | $0.995187 |
| 2026-04-03 | $690,825 | $1.21 | $0.995188 |
| 2026-04-02 | $691,229 | $6.32 | $0.994603 |
| 2026-04-01 | $691,852 | $1.41 | $0.995184 |
| 2026-03-31 | $691,872 | $1.41 | $0.996083 |
| 2026-03-30 | $692,124 | $2.36 | $0.996104 |
| 2026-03-29 | $692,454 | $1.28 | $0.996473 |
| 2026-03-28 | $692,454 | $1.28 | $0.996947 |
| 2026-03-18 | $696,766 | $1.10 | $0.996947 |
| 2026-03-17 | $696,766 | $1.10 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
