Celer Bridged USDC (Filecoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $153,741 | $5,112.22 | N/A |
| 2026-04-14 | $153,741 | $10,861.18 | $1.001 |
| 2026-04-13 | $153,234 | $13,313.63 | $0.999374 |
| 2026-04-12 | $152,728 | $4,127.40 | $0.996081 |
| 2026-04-11 | $153,628 | $2,117.55 | $0.993892 |
| 2026-04-10 | $152,950 | $4,603.74 | $0.998623 |
| 2026-04-09 | $153,083 | $6,156.03 | $0.993154 |
| 2026-04-08 | $152,642 | $19,377.13 | $0.995095 |
| 2026-04-07 | $151,929 | $17,786.58 | $1.000 |
| 2026-04-06 | $144,933 | $9,512.19 | $0.999655 |
| 2026-04-05 | $145,535 | $7,260.64 | $0.999586 |
| 2026-04-04 | $145,487 | $10,734.07 | $1.000 |
| 2026-04-03 | $145,321 | $19,503.96 | $0.999840 |
| 2026-04-02 | $144,525 | $9,406.85 | $0.998636 |
| 2026-04-01 | $145,169 | $12,576.18 | $0.994412 |
| 2026-03-31 | $144,491 | $23,225 | $0.998842 |
| 2026-03-30 | $142,851 | $9,221.98 | $0.994177 |
| 2026-03-29 | $140,715 | $8,600.54 | $1.001 |
| 2026-03-28 | $161,419 | $7,097.47 | $0.986370 |
| 2026-03-27 | $160,552 | $6,239.05 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
