Celer Bridged USDC (Filecoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $168,804 | $72,946 | N/A |
| 2026-06-04 | $167,512 | $43,141 | $1.005 |
| 2026-06-03 | $168,246 | $17,144.21 | $0.991933 |
| 2026-06-02 | $167,706 | $10,363.50 | $0.998424 |
| 2026-06-01 | $167,912 | $4,247.82 | $0.996268 |
| 2026-05-31 | $167,337 | $8,849.58 | $1.001 |
| 2026-05-30 | $168,056 | $15,893.17 | $0.993031 |
| 2026-05-29 | $169,489 | $15,814.44 | $0.998330 |
| 2026-05-28 | $167,526 | $28,696 | $1.006 |
| 2026-05-27 | $163,156 | $11,392.39 | $0.994146 |
| 2026-05-26 | $161,376 | $4,795.41 | $0.991763 |
| 2026-05-25 | $162,186 | $4,642.66 | $0.997246 |
| 2026-05-24 | $160,623 | $12,289.25 | $1.001 |
| 2026-05-23 | $183,778 | $9,365.83 | $0.992578 |
| 2026-05-22 | $187,631 | $5,549.76 | $0.992436 |
| 2026-05-21 | $188,398 | $2,709.09 | $0.993679 |
| 2026-05-20 | $187,435 | $1,701.08 | $0.998803 |
| 2026-05-19 | $189,111 | $1,005.37 | $0.992657 |
| 2026-05-18 | $186,094 | $2,524.26 | $0.999385 |
| 2026-05-17 | $188,133 | $3,116.88 | $0.985538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
