Celer Bridged USDC (Oasys) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $734,362 | $9,392.64 | N/A |
| 2026-06-04 | $744,591 | $1,856.58 | $0.992225 |
| 2026-06-03 | $730,321 | $19,175.66 | $1.005 |
| 2026-06-02 | $755,983 | $1,291.74 | $0.987376 |
| 2026-06-01 | $742,109 | $1,266.15 | $1.011 |
| 2026-05-31 | $744,232 | $1,536.48 | $0.992035 |
| 2026-05-30 | $739,944 | $2,012.50 | $0.994703 |
| 2026-05-29 | $740,183 | $2,262.09 | $0.989128 |
| 2026-05-28 | $738,231 | $435.80 | $0.989583 |
| 2026-05-27 | $741,741 | $1,288.97 | $0.986239 |
| 2026-05-26 | $751,190 | $885.72 | $0.990940 |
| 2026-05-25 | $736,117 | $475.54 | $1.004 |
| 2026-05-24 | $764,386 | $664.38 | $0.983443 |
| 2026-05-23 | $748,009 | $1,492.16 | $1.014 |
| 2026-05-22 | $759,302 | $926.23 | $0.995130 |
| 2026-05-21 | $758,087 | $4,435.20 | $1.007 |
| 2026-05-20 | $746,927 | $2,297.36 | $1.004 |
| 2026-05-19 | $761,704 | $4,172.36 | $0.989405 |
| 2026-05-18 | $748,635 | $217.91 | $1.009 |
| 2026-05-17 | $750,083 | $1,381.48 | $0.987464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
