Celer Bridged USDC (Oasys) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $775,702 | $162.52 | N/A |
| 2026-04-08 | $747,686 | $2,032.25 | $1.028 |
| 2026-04-07 | $749,944 | $2,727.22 | $0.991015 |
| 2026-04-06 | $756,862 | $616.42 | $0.994007 |
| 2026-04-05 | $752,863 | $1,163.15 | $1.003 |
| 2026-04-04 | $758,858 | $2,182.66 | $0.997535 |
| 2026-04-03 | $758,920 | $1,029.43 | $1.006 |
| 2026-04-02 | $754,714 | $1,823.15 | $1.006 |
| 2026-04-01 | $751,352 | $6,400.92 | $1.000 |
| 2026-03-31 | $762,145 | $956.47 | $0.994192 |
| 2026-03-30 | $750,837 | $2,542.90 | $1.008 |
| 2026-03-29 | $752,617 | $4,038.95 | $0.993511 |
| 2026-03-28 | $758,416 | $3,226.70 | $0.995866 |
| 2026-03-27 | $756,649 | $794.65 | $1.006 |
| 2026-03-26 | $746,386 | $1,951.24 | $1.001 |
| 2026-03-25 | $742,430 | $1,170.48 | $0.987745 |
| 2026-03-24 | $769,430 | $2,801.42 | $0.982293 |
| 2026-03-23 | $744,617 | $8,719.70 | $1.018 |
| 2026-03-22 | $750,179 | $8,646.63 | $0.981684 |
| 2026-03-21 | $753,226 | $1,688.64 | $0.988267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
