Celer Bridged USDC (Oasys) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,078,889 | $152.20 | N/A |
| 2026-07-20 | $735,748 | $209.02 | $1.47 |
| 2026-07-19 | $967,533 | $21.73 | $1.002 |
| 2026-07-18 | $954,594 | $610.68 | $1.32 |
| 2026-07-17 | $930,569 | $711.66 | $1.30 |
| 2026-07-16 | $949,252 | $73.28 | $1.27 |
| 2026-07-15 | $956,806 | $374.56 | $1.29 |
| 2026-07-14 | $900,944 | $5,185.49 | $1.30 |
| 2026-07-13 | $879,486 | $1,922.34 | $1.23 |
| 2026-07-12 | $765,025 | $4,978.31 | $1.20 |
| 2026-07-11 | $906,915 | $369.43 | $1.041 |
| 2026-07-10 | $733,711 | $693.29 | $1.23 |
| 2026-07-09 | $761,159 | $1,107.22 | $0.998260 |
| 2026-07-08 | $757,350 | $44.03 | $1.036 |
| 2026-07-07 | $744,008 | $1,287.22 | $1.030 |
| 2026-07-06 | $842,675 | $536.59 | $1.012 |
| 2026-07-05 | $846,782 | $737.19 | $1.15 |
| 2026-07-04 | $805,331 | $1,893.31 | $1.15 |
| 2026-07-03 | $777,830 | $2,821.95 | $1.096 |
| 2026-07-02 | $784,400 | $2,595.85 | $1.057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
