Celer Bridged USDC (Oasys) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $604,561 | $654.94 | N/A |
| 2026-09-05 | $604,629 | $1,215.55 | $1.000 |
| 2026-09-04 | $604,579 | $157.15 | $1.000 |
| 2026-09-03 | $604,503 | $484.30 | $0.999921 |
| 2026-09-02 | $604,499 | $296.84 | $0.999795 |
| 2026-09-01 | $605,418 | $518.17 | $0.999789 |
| 2026-08-31 | $605,425 | $137.33 | $0.999876 |
| 2026-08-30 | $605,468 | $100.49 | $0.999887 |
| 2026-08-29 | $605,466 | $640.49 | $0.999958 |
| 2026-08-28 | $605,512 | $244.25 | $0.999955 |
| 2026-08-27 | $605,479 | $335.33 | $1.000 |
| 2026-08-26 | $605,412 | $1,334.80 | $0.999977 |
| 2026-08-25 | $605,484 | $1,104.95 | $0.999866 |
| 2026-08-24 | $605,073 | $239.98 | $0.999919 |
| 2026-08-23 | $605,063 | $142.03 | $0.999897 |
| 2026-08-22 | $604,087 | $1,662.86 | $0.999881 |
| 2026-08-21 | $604,478 | $1,209.04 | $0.999916 |
| 2026-08-20 | $603,352 | $239.75 | $0.999794 |
| 2026-08-19 | $603,401 | $846.93 | $0.999676 |
| 2026-08-18 | $604,048 | $1,908.61 | $0.999758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
