Cellana Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $20,593 | $0.03296712 | N/A |
| 2026-08-23 | $20,430 | $0.579734 | $0.00005753 |
| 2026-08-22 | $21,182 | $0.655321 | $0.00005707 |
| 2026-08-21 | $18,574.33 | $16.10 | $0.00005917 |
| 2026-08-20 | $18,045.15 | $0.071561 | $0.00005189 |
| 2026-08-19 | $16,936.03 | $1.58 | $0.00005041 |
| 2026-08-18 | $16,925.41 | $1.58 | $0.00004731 |
| 2026-08-16 | $17,206.02 | $0.101728 | $0.00004728 |
| 2026-08-15 | $17,367.47 | $0.04717691 | $0.00004807 |
| 2026-08-14 | $17,942.82 | $0.01119091 | $0.00004852 |
| 2026-08-13 | $17,941.13 | $0.209730 | $0.00005013 |
| 2026-08-12 | $18,141.48 | $0.173673 | $0.00005012 |
| 2026-08-11 | $18,839.23 | $0.01999349 | $0.00005068 |
| 2026-08-10 | $18,939.36 | $25.93 | $0.00005263 |
| 2026-08-09 | $19,421.24 | $730.90 | $0.00005291 |
| 2026-08-08 | $24,521 | $4.14 | $0.00005426 |
| 2026-08-07 | $25,008 | $47.73 | $0.00006850 |
| 2026-08-06 | $24,911 | $0.554183 | $0.00006986 |
| 2026-08-04 | $24,170 | $0.232928 | $0.00006959 |
| 2026-08-03 | $23,632 | $3.74 | $0.00006752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
