Cellana Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $37,665 | $1.41 | N/A |
| 2026-05-24 | $38,625 | $2.07 | $0.00010533 |
| 2026-05-23 | $38,311 | $20.67 | $0.00010801 |
| 2026-05-22 | $37,789 | $20.67 | $0.00010557 |
| 2026-05-21 | $37,726 | $0.02142375 | $0.00010557 |
| 2026-05-20 | $37,690 | $0.03032736 | $0.00010539 |
| 2026-05-19 | $38,079 | $33.82 | $0.00010529 |
| 2026-05-18 | $38,079 | $33.82 | $0.00010638 |
| 2026-05-14 | $42,281 | $0.581819 | $0.00010637 |
| 2026-05-13 | $42,599 | $0.744200 | $0.00011812 |
| 2026-05-12 | $44,210 | $14.57 | $0.00011901 |
| 2026-05-11 | $45,137 | $8.05 | $0.00012351 |
| 2026-05-10 | $43,077 | $7.08 | $0.00012610 |
| 2026-05-09 | $43,703 | $0.730112 | $0.00012023 |
| 2026-05-08 | $40,032 | $53.16 | $0.00012209 |
| 2026-05-07 | $39,584 | $75.72 | $0.00011183 |
| 2026-05-06 | $38,433 | $5.39 | $0.00011058 |
| 2026-05-05 | $37,412 | $4.85 | $0.00010737 |
| 2026-05-04 | $38,352 | $5.15 | $0.00010473 |
| 2026-05-03 | $38,927 | $6.82 | $0.00010714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
