Cellana Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $25,869 | $7.98 | N/A |
| 2026-07-08 | $25,231 | $0.00014563 | $0.00007049 |
| 2026-07-07 | $25,751 | $2.66 | $0.00007194 |
| 2026-07-06 | $25,874 | $0.619697 | $0.00007228 |
| 2026-07-05 | $25,930 | $0.570114 | $0.00007244 |
| 2026-07-04 | $25,765 | $2.18 | $0.00007198 |
| 2026-07-03 | $26,155 | $3.09 | $0.00007307 |
| 2026-07-02 | $24,948 | $4.96 | $0.00006969 |
| 2026-07-01 | $23,981 | $5.44 | $0.00006699 |
| 2026-06-30 | $23,430 | $0.135249 | $0.00006545 |
| 2026-06-29 | $23,715 | $56.39 | $0.00006625 |
| 2026-06-28 | $23,030 | $2.61 | $0.00006434 |
| 2026-06-27 | $23,330 | $7.38 | $0.00006518 |
| 2026-06-26 | $24,016 | $9.13 | $0.00006709 |
| 2026-06-25 | $23,755 | $5.65 | $0.00006636 |
| 2026-06-24 | $25,134 | $0.251618 | $0.00007021 |
| 2026-06-23 | $25,809 | $2.60 | $0.00007210 |
| 2026-06-22 | $27,178 | $0.00696700 | $0.00007592 |
| 2026-06-21 | $25,853 | $0.690043 | $0.00007222 |
| 2026-06-20 | $25,722 | $3.92 | $0.00007186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
