Celo Bridged WETH (Celo) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,307,328 | $1,361,037 | N/A |
| 2026-06-04 | $3,410,827 | $1,048,055 | $1,763.13 |
| 2026-06-03 | $3,488,813 | $817,548 | $1,817.55 |
| 2026-06-02 | $3,778,873 | $1,937,608 | $1,854.86 |
| 2026-06-01 | $3,778,562 | $350,108 | $2,000.45 |
| 2026-05-31 | $3,809,453 | $289,357 | $2,002.40 |
| 2026-05-30 | $3,795,886 | $703,411 | $2,016.75 |
| 2026-05-29 | $3,781,396 | $611,669 | $2,014.08 |
| 2026-05-28 | $3,807,067 | $598,067 | $2,001.86 |
| 2026-05-27 | $3,899,893 | $600,899 | $2,015.63 |
| 2026-05-26 | $3,980,548 | $419,549 | $2,067.50 |
| 2026-05-25 | $3,946,527 | $442,361 | $2,112.20 |
| 2026-05-24 | $3,981,980 | $598,620 | $2,092.95 |
| 2026-05-23 | $3,869,501 | $363,989 | $2,114.21 |
| 2026-05-22 | $4,005,687 | $696,472 | $2,059.35 |
| 2026-05-21 | $3,994,865 | $878,075 | $2,129.29 |
| 2026-05-20 | $3,962,925 | $458,269 | $2,123.51 |
| 2026-05-19 | $3,982,677 | $724,765 | $2,113.56 |
| 2026-05-18 | $3,912,445 | $234,591 | $2,123.87 |
| 2026-05-17 | $4,089,631 | $250,812 | $2,122.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
