Celo Bridged WETH (Celo) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $3,346,899 | $939,495 | N/A |
| 2026-06-16 | $3,368,328 | $414,539 | $1,779.18 |
| 2026-06-15 | $3,220,438 | $277,769 | $1,792.44 |
| 2026-06-14 | $3,136,568 | $265,967 | $1,716.21 |
| 2026-06-13 | $3,122,573 | $589,776 | $1,669.10 |
| 2026-06-12 | $3,138,665 | $829,585 | $1,663.56 |
| 2026-06-11 | $3,036,888 | $965,428 | $1,670.21 |
| 2026-06-10 | $3,081,123 | $1,033,990 | $1,617.04 |
| 2026-06-09 | $3,171,702 | $939,201 | $1,634.95 |
| 2026-06-08 | $3,162,127 | $1,117,106 | $1,683.56 |
| 2026-06-07 | $2,945,947 | $924,209 | $1,676.07 |
| 2026-06-06 | $2,954,132 | $2,158,898 | $1,564.05 |
| 2026-06-05 | $3,307,328 | $1,361,037 | $1,573.35 |
| 2026-06-04 | $3,410,827 | $1,048,055 | $1,763.13 |
| 2026-06-03 | $3,488,813 | $817,548 | $1,817.55 |
| 2026-06-02 | $3,778,873 | $1,937,608 | $1,854.86 |
| 2026-06-01 | $3,778,562 | $350,108 | $2,000.45 |
| 2026-05-31 | $3,809,453 | $289,357 | $2,002.40 |
| 2026-05-30 | $3,795,886 | $703,411 | $2,016.75 |
| 2026-05-29 | $3,781,396 | $611,669 | $2,014.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
