Central Bank Digital Currency Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $0.000000000000000000 | $4.86 | N/A |
| 2026-04-13 | $0.000000000000000000 | $5.93 | $0.000000248673 |
| 2026-04-12 | $0.000000000000000000 | $1.71 | $0.000000233928 |
| 2026-04-11 | $0.000000000000000000 | $3.28 | $0.000000243827 |
| 2026-04-10 | $0.000000000000000000 | $98.62 | $0.000000244099 |
| 2026-04-09 | $0.000000000000000000 | $247.00 | $0.000000240954 |
| 2026-04-08 | $0.000000000000000000 | $160.88 | $0.000000239989 |
| 2026-04-07 | $0.000000000000000000 | $217.44 | $0.000000251480 |
| 2026-04-06 | $0.000000000000000000 | $1.30 | $0.000000236804 |
| 2026-04-05 | $0.000000000000000000 | $1.32 | $0.000000233291 |
| 2026-04-04 | $0.000000000000000000 | $100.49 | $0.000000235930 |
| 2026-04-03 | $0.000000000000000000 | $24.54 | $0.000000233713 |
| 2026-04-02 | $0.000000000000000000 | $44.27 | $0.000000224219 |
| 2026-04-01 | $0.000000000000000000 | $78.69 | $0.000000231862 |
| 2026-03-31 | $0.000000000000000000 | $103.02 | $0.000000239817 |
| 2026-03-30 | $0.000000000000000000 | $9.42 | $0.000000236869 |
| 2026-03-29 | $0.000000000000000000 | $43.33 | $0.000000237457 |
| 2026-03-28 | $0.000000000000000000 | $1.90 | $0.000000239048 |
| 2026-03-27 | $0.000000000000000000 | $211.48 | $0.000000242084 |
| 2026-03-26 | $0.000000000000000000 | $4.04 | $0.000000251820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
