Central Bank Digital Currency Memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $39,528 | $3.95 | N/A |
| 2026-08-04 | $39,416 | $13.97 | $0.000000395283 |
| 2026-08-03 | $39,516 | $63.98 | $0.000000394161 |
| 2026-08-02 | $38,750 | $41.91 | $0.000000395159 |
| 2026-08-01 | $40,424 | $353.63 | $0.000000387503 |
| 2026-07-31 | $41,700 | $1.28 | $0.000000404238 |
| 2026-07-30 | $41,777 | $19.47 | $0.000000416995 |
| 2026-07-29 | $42,082 | $56.60 | $0.000000417771 |
| 2026-07-28 | $42,473 | $62.67 | $0.000000420819 |
| 2026-07-27 | $43,960 | $31.64 | $0.000000424729 |
| 2026-07-26 | $43,113 | $10.15 | $0.000000439602 |
| 2026-07-25 | $42,772 | $43.26 | $0.000000431131 |
| 2026-07-24 | $44,220 | $1.63 | $0.000000427720 |
| 2026-07-23 | $45,445 | $15.95 | $0.000000442196 |
| 2026-07-22 | $45,648 | $276.35 | $0.000000454453 |
| 2026-07-21 | $47,379 | $326.78 | $0.000000456484 |
| 2026-07-20 | $48,880 | $85.24 | $0.000000473793 |
| 2026-07-19 | $48,770 | $38.45 | $0.000000488800 |
| 2026-07-18 | $48,574 | $26.07 | $0.000000487700 |
| 2026-07-17 | $48,570 | $18.66 | $0.000000485735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
