Cetus Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$15,816,428	$1,805,228	N/A
2026-06-28	$15,833,269	$2,325,646	$0.01668718
2026-06-27	$16,036,080	$2,404,491	$0.01671049
2026-06-26	$15,728,330	$1,853,285	$0.01691733
2026-06-25	$16,077,506	$1,853,923	$0.01659490
2026-06-24	$16,676,392	$2,070,482	$0.01695859
2026-06-23	$17,383,240	$2,469,332	$0.01759436
2026-06-22	$16,915,815	$1,583,419	$0.01834829
2026-06-21	$17,453,624	$1,699,582	$0.01786785
2026-06-20	$17,082,347	$1,796,624	$0.01839941
2026-06-19	$17,361,834	$2,432,565	$0.01799498
2026-06-18	$18,088,154	$2,419,966	$0.01831703
2026-06-17	$18,354,508	$2,701,705	$0.01908383
2026-06-16	$18,223,541	$2,446,758	$0.01936334
2026-06-15	$18,179,082	$2,543,220	$0.01924557
2026-06-14	$17,912,019	$2,885,825	$0.01919649
2026-06-13	$16,954,579	$2,367,992	$0.01888806
2026-06-12	$17,232,173	$2,359,792	$0.01789050
2026-06-11	$16,552,875	$2,110,859	$0.01820509
2026-06-10	$17,078,471	$2,156,315	$0.01747372