Cetus Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $30,226,313 | $3,983,835 | N/A |
| 2026-05-13 | $31,275,288 | $4,853,692 | $0.03189751 |
| 2026-05-12 | $32,545,392 | $8,957,424 | $0.03298331 |
| 2026-05-11 | $35,536,229 | $19,198,957 | $0.03433511 |
| 2026-05-10 | $33,556,485 | $16,793,255 | $0.03748221 |
| 2026-05-09 | $27,378,232 | $3,616,325 | $0.03587596 |
| 2026-05-08 | $26,214,220 | $2,992,357 | $0.02929956 |
| 2026-05-07 | $26,527,222 | $2,738,007 | $0.02803175 |
| 2026-05-06 | $26,697,387 | $2,693,280 | $0.02836267 |
| 2026-05-05 | $26,173,005 | $2,631,196 | $0.02854775 |
| 2026-05-04 | $26,477,178 | $2,307,346 | $0.02797286 |
| 2026-05-03 | $26,422,272 | $1,989,807 | $0.02831167 |
| 2026-05-02 | $26,096,090 | $2,729,064 | $0.02825304 |
| 2026-05-01 | $25,871,056 | $2,724,876 | $0.02789210 |
| 2026-04-30 | $25,720,810 | $3,953,585 | $0.02767935 |
| 2026-04-29 | $26,859,896 | $4,619,608 | $0.02749033 |
| 2026-04-28 | $27,613,394 | $6,311,978 | $0.02864669 |
| 2026-04-27 | $28,653,540 | $7,133,046 | $0.02956387 |
| 2026-04-26 | $27,149,146 | $12,353,687 | $0.03064788 |
| 2026-04-25 | $24,983,248 | $5,021,858 | $0.02907519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
