Cetus Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $23,224,055 | $6,859,943 | N/A |
| 2026-03-29 | $24,330,887 | $10,507,955 | $0.02518026 |
| 2026-03-28 | $22,646,389 | $12,122,118 | $0.02636485 |
| 2026-03-27 | $22,266,417 | $7,031,676 | $0.02454990 |
| 2026-03-26 | $22,818,747 | $11,432,792 | $0.02414106 |
| 2026-03-25 | $20,549,998 | $10,443,829 | $0.02475157 |
| 2026-03-24 | $21,635,066 | $19,045,755 | $0.02227064 |
| 2026-03-23 | $20,115,737 | $18,948,509 | $0.02346159 |
| 2026-03-22 | $18,949,842 | $10,062,800 | $0.02180235 |
| 2026-03-21 | $17,469,296 | $2,623,963 | $0.02038652 |
| 2026-03-20 | $17,259,527 | $3,404,751 | $0.01895859 |
| 2026-03-19 | $17,676,662 | $7,208,636 | $0.01871686 |
| 2026-03-18 | $17,582,871 | $6,732,063 | $0.01915684 |
| 2026-03-17 | $17,468,557 | $3,143,695 | $0.01905676 |
| 2026-03-16 | $16,112,644 | $2,081,037 | $0.01894178 |
| 2026-03-15 | $15,857,312 | $2,096,953 | $0.01746416 |
| 2026-03-14 | $16,174,090 | $4,096,605 | $0.01719228 |
| 2026-03-13 | $16,276,461 | $14,847,915 | $0.01752557 |
| 2026-03-12 | $15,356,591 | $6,950,038 | $0.01763915 |
| 2026-03-11 | $14,873,420 | $2,250,327 | $0.01687935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
