Chain-key Ethereum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,108,356 | $2,847.48 | N/A |
| 2026-07-02 | $1,102,883 | $2,941.80 | $1,702.17 |
| 2026-07-01 | $1,039,093 | $2,341.18 | $1,602.82 |
| 2026-06-30 | $1,015,339 | $1,222.25 | $1,567.72 |
| 2026-06-29 | $1,043,330 | $5,235.95 | $1,612.41 |
| 2026-06-28 | $1,018,985 | $1,065.43 | $1,574.86 |
| 2026-06-27 | $1,019,066 | $1,118.90 | $1,574.98 |
| 2026-06-26 | $1,016,560 | $2,023.18 | $1,570.68 |
| 2026-06-25 | $1,015,994 | $3,995.37 | $1,570.35 |
| 2026-06-24 | $1,062,365 | $3,711.60 | $1,642.18 |
| 2026-06-23 | $1,080,474 | $2,164.66 | $1,670.06 |
| 2026-06-22 | $1,114,481 | $848.22 | $1,722.09 |
| 2026-06-21 | $1,102,891 | $486.95 | $1,703.98 |
| 2026-06-20 | $1,125,675 | $1,104.03 | $1,739.45 |
| 2026-06-19 | $1,109,062 | $7,268.00 | $1,714.04 |
| 2026-06-18 | $1,111,062 | $9,631.86 | $1,717.13 |
| 2026-06-17 | $1,124,412 | $3,068.81 | $1,741.27 |
| 2026-06-16 | $1,147,320 | $4,571.63 | $1,776.98 |
| 2026-06-15 | $1,156,762 | $8,667.61 | $1,791.64 |
| 2026-06-14 | $1,111,970 | $7,037.58 | $1,721.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
