Chain-key Ethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,344,843 | $3,917.15 | N/A |
| 2026-05-17 | $1,362,482 | $1,775.48 | $2,146.05 |
| 2026-05-16 | $1,393,944 | $3,471.03 | $2,169.50 |
| 2026-05-15 | $1,426,810 | $814.63 | $2,219.61 |
| 2026-05-14 | $1,405,379 | $1,871.62 | $2,273.50 |
| 2026-05-13 | $1,439,374 | $1,623.40 | $2,239.34 |
| 2026-05-12 | $1,451,175 | $3,114.54 | $2,306.11 |
| 2026-05-11 | $1,487,703 | $1,939.78 | $2,311.59 |
| 2026-05-10 | $1,450,686 | $6,777.13 | $2,365.98 |
| 2026-05-09 | $1,461,980 | $9,232.73 | $2,313.12 |
| 2026-05-08 | $1,450,016 | $5,241.04 | $2,332.55 |
| 2026-05-07 | $1,474,536 | $7,818.63 | $2,314.84 |
| 2026-05-06 | $1,471,392 | $4,306.56 | $2,356.49 |
| 2026-05-05 | $1,475,062 | $2,237.35 | $2,351.78 |
| 2026-05-04 | $1,464,364 | $675.57 | $2,357.04 |
| 2026-05-03 | $1,443,828 | $191.48 | $2,341.22 |
| 2026-05-02 | $1,419,072 | $284.92 | $2,308.20 |
| 2026-05-01 | $1,399,130 | $380.34 | $2,268.56 |
| 2026-04-30 | $1,418,441 | $1,211.19 | $2,243.23 |
| 2026-04-29 | $1,432,190 | $1,029.01 | $2,267.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
