Changer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $184,882 | $12,030.27 | N/A |
| 2026-03-31 | $167,477 | $57.92 | $0.00442183 |
| 2026-03-30 | $167,474 | $542.46 | $0.00400556 |
| 2026-03-29 | $184,094 | $5.00 | $0.00400547 |
| 2026-03-28 | $182,462 | $12.33 | $0.00440297 |
| 2026-03-27 | $184,794 | $620.49 | $0.00436400 |
| 2026-03-26 | $192,423 | $3,965.56 | $0.00441967 |
| 2026-03-25 | $202,208 | $12,371.65 | $0.00460192 |
| 2026-03-24 | $192,815 | $126.30 | $0.00483622 |
| 2026-03-23 | $187,387 | $257.77 | $0.00461170 |
| 2026-03-22 | $187,646 | $531.02 | $0.00448173 |
| 2026-03-21 | $188,225 | $1,294.55 | $0.00448793 |
| 2026-03-20 | $188,487 | $11,793.45 | $0.00450178 |
| 2026-03-19 | $205,476 | $1,174.85 | $0.00450804 |
| 2026-03-18 | $216,614 | $3.98 | $0.00480521 |
| 2026-03-17 | $216,933 | $11,369.72 | $0.00518075 |
| 2026-03-16 | $230,283 | $612.37 | $0.00518838 |
| 2026-03-15 | $226,905 | $591.17 | $0.00550545 |
| 2026-03-14 | $227,085 | $2,701.52 | $0.00542689 |
| 2026-03-13 | $234,649 | $3,375.66 | $0.00542917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
