Changex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $288,126 | $7,400.06 | N/A |
| 2026-06-13 | $287,047 | $7,396.67 | $0.00142331 |
| 2026-06-12 | $287,148 | $3,701.01 | $0.00141798 |
| 2026-06-11 | $287,077 | $7,404.50 | $0.00141848 |
| 2026-06-10 | $287,553 | $11,123.77 | $0.00141815 |
| 2026-06-09 | $287,074 | $7,463.40 | $0.00142049 |
| 2026-06-08 | $287,018 | $11,159.06 | $0.00141811 |
| 2026-06-07 | $286,027 | $7,474.47 | $0.00141784 |
| 2026-06-06 | $287,078 | $7,992.15 | $0.00141294 |
| 2026-06-05 | $287,142 | $11,162.70 | $0.00141814 |
| 2026-06-04 | $287,352 | $10,766.41 | $0.00141840 |
| 2026-06-03 | $286,764 | $10,567.35 | $0.00141949 |
| 2026-06-02 | $287,377 | $10,581.48 | $0.00141658 |
| 2026-06-01 | $286,754 | $8,922.74 | $0.00141960 |
| 2026-05-31 | $286,758 | $7,181.73 | $0.00141654 |
| 2026-05-30 | $287,049 | $10,795.04 | $0.00141655 |
| 2026-05-29 | $287,038 | $14,404.48 | $0.00141799 |
| 2026-05-28 | $286,690 | $7,203.00 | $0.00141794 |
| 2026-05-27 | $287,035 | $14,423.27 | $0.00141622 |
| 2026-05-26 | $287,195 | $0.000000000000000000 | $0.00141792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
