Chaos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $265,734 | $2.16 | N/A |
| 2026-08-15 | $265,027 | $222.21 | $0.00000266 |
| 2026-08-14 | $266,936 | $21.78 | $0.00000265 |
| 2026-08-13 | $271,387 | $2.48 | $0.00000267 |
| 2026-08-12 | $266,426 | $58.08 | $0.00000271 |
| 2026-08-11 | $266,018 | $6.18 | $0.00000266 |
| 2026-08-10 | $270,827 | $19.21 | $0.00000266 |
| 2026-08-09 | $277,878 | $19.13 | $0.00000271 |
| 2026-08-06 | $270,021 | $15.75 | $0.00000278 |
| 2026-08-05 | $264,715 | $1.18 | $0.00000270 |
| 2026-08-04 | $263,145 | $27.50 | $0.00000265 |
| 2026-08-03 | $266,663 | $2.23 | $0.00000263 |
| 2026-08-02 | $261,498 | $38.89 | $0.00000267 |
| 2026-08-01 | $260,809 | $38.79 | $0.00000261 |
| 2026-07-31 | $272,086 | $7.58 | $0.00000261 |
| 2026-07-30 | $270,568 | $282.58 | $0.00000272 |
| 2026-07-29 | $273,924 | $460.11 | $0.00000271 |
| 2026-07-28 | $268,071 | $18.45 | $0.00000274 |
| 2026-07-24 | $267,962 | $54.87 | $0.00000268 |
| 2026-07-23 | $276,003 | $256.75 | $0.00000268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
