CHAOS 太初 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,538,678 | $63,129 | N/A |
| 2026-06-11 | $1,661,549 | $82,273 | $0.01621201 |
| 2026-06-10 | $2,172,851 | $107,140 | $0.01750627 |
| 2026-06-09 | $2,193,408 | $50,381 | $0.02289316 |
| 2026-06-08 | $2,077,929 | $64,581 | $0.02310001 |
| 2026-06-07 | $2,221,255 | $125,895 | $0.02189273 |
| 2026-06-06 | $1,927,607 | $109,941 | $0.02339864 |
| 2026-06-05 | $2,132,886 | $237,507 | $0.02028404 |
| 2026-06-04 | $1,975,674 | $288,834 | $0.02243455 |
| 2026-06-03 | $1,328,266 | $165,076 | $0.02075683 |
| 2026-06-02 | $974,749 | $59,768 | $0.01394964 |
| 2026-06-01 | $797,525 | $12,170.06 | $0.01032152 |
| 2026-05-31 | $788,023 | $32,261 | $0.00836955 |
| 2026-05-30 | $774,119 | $19,386.26 | $0.00826532 |
| 2026-05-29 | $817,549 | $10,531.84 | $0.00812370 |
| 2026-05-28 | $839,923 | $63,145 | $0.00857925 |
| 2026-05-27 | $857,337 | $17,048.53 | $0.00881709 |
| 2026-05-26 | $880,551 | $23,508 | $0.00899593 |
| 2026-05-25 | $884,627 | $31,862 | $0.00923933 |
| 2026-05-24 | $841,190 | $16,455.28 | $0.00928239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
