CHAOS 太初 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $6,647,152 | $100,503 | N/A |
| 2026-07-26 | $6,686,411 | $45,684 | $0.070437 |
| 2026-07-25 | $6,641,137 | $55,533 | $0.070849 |
| 2026-07-24 | $6,721,688 | $2,125.26 | $0.070366 |
| 2026-07-23 | $6,665,911 | $84,497 | $0.071216 |
| 2026-07-22 | $6,930,020 | $379,585 | $0.070621 |
| 2026-07-21 | $5,882,819 | $89,503 | $0.073419 |
| 2026-07-20 | $5,495,748 | $56,337 | $0.062311 |
| 2026-07-19 | $5,485,233 | $74,829 | $0.058207 |
| 2026-07-18 | $5,369,064 | $56,708 | $0.058086 |
| 2026-07-17 | $5,538,124 | $105,734 | $0.056856 |
| 2026-07-16 | $5,589,848 | $4,107.51 | $0.058640 |
| 2026-07-15 | $4,197,183 | $171,880 | $0.059181 |
| 2026-07-14 | $4,242,809 | $165,921 | $0.04443478 |
| 2026-07-13 | $3,785,268 | $2,383.43 | $0.04490597 |
| 2026-07-12 | $3,972,179 | $241,691 | $0.04006329 |
| 2026-07-11 | $2,822,272 | $136,082 | $0.04204143 |
| 2026-07-10 | $3,305,136 | $39,332 | $0.02986666 |
| 2026-07-09 | $3,503,549 | $394.39 | $0.03497645 |
| 2026-07-08 | $3,627,945 | $81,184 | $0.03707481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
