CHARLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $37,448 | $33.87 | N/A |
| 2026-06-06 | $37,497 | $33.91 | $0.00124677 |
| 2026-06-05 | $44,343 | $169.57 | $0.00124841 |
| 2026-06-04 | $57,831 | $77.13 | $0.00147469 |
| 2026-06-03 | $57,208 | $76.19 | $0.00192813 |
| 2026-06-02 | $57,208 | $76.29 | $0.00190465 |
| 2026-05-28 | $65,673 | $1.29 | $0.00190736 |
| 2026-05-27 | $65,764 | $1.29 | $0.00218835 |
| 2026-05-26 | $65,764 | $1.29 | $0.00218951 |
| 2026-05-22 | $69,025 | $74.13 | $0.00218951 |
| 2026-05-21 | $69,163 | $74.28 | $0.00229806 |
| 2026-05-20 | $69,163 | $74.31 | $0.00230267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
