Charli3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $65,647 | $9.96 | N/A |
| 2026-07-27 | $67,153 | $0.558861 | $0.00184018 |
| 2026-07-26 | $66,930 | $0.557000 | $0.00188240 |
| 2026-07-23 | $69,816 | $4.47 | $0.00187613 |
| 2026-07-22 | $69,217 | $43.38 | $0.00195704 |
| 2026-07-21 | $65,298 | $18.30 | $0.00194025 |
| 2026-07-20 | $64,976 | $18.21 | $0.00183040 |
| 2026-07-19 | $66,217 | $29.14 | $0.00182137 |
| 2026-07-18 | $67,870 | $285.79 | $0.00185615 |
| 2026-07-17 | $67,508 | $69.24 | $0.00190250 |
| 2026-07-05 | $83,163 | $14.22 | $0.00189233 |
| 2026-07-04 | $76,674 | $4.41 | $0.00233117 |
| 2026-07-02 | $66,189 | $70.29 | $0.00214927 |
| 2026-07-01 | $62,161 | $107.11 | $0.00185537 |
| 2026-06-30 | $61,968 | $40.96 | $0.00174246 |
| 2026-06-29 | $183,854 | $11.28 | $0.00173704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
