Charli3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $326,249 | $139.46 | N/A |
| 2026-03-23 | $314,200 | $1,298.80 | $0.00914518 |
| 2026-03-22 | $361,134 | $35.23 | $0.00880743 |
| 2026-03-21 | $363,364 | $48.99 | $0.01006566 |
| 2026-03-20 | $363,364 | $48.99 | $0.01019301 |
| 2026-03-19 | $396,566 | $71.03 | $0.01019301 |
| 2026-03-18 | $397,046 | $150.37 | $0.01111627 |
| 2026-03-17 | $404,205 | $1,105.43 | $0.01112972 |
| 2026-03-16 | $396,835 | $91.29 | $0.01133041 |
| 2026-03-15 | $390,511 | $32.80 | $0.01113101 |
| 2026-03-14 | $395,475 | $16.65 | $0.01094230 |
| 2026-03-13 | $390,307 | $47.19 | $0.01110615 |
| 2026-03-12 | $394,118 | $124.76 | $0.01095107 |
| 2026-03-11 | $392,464 | $38.62 | $0.01105155 |
| 2026-03-10 | $384,670 | $70.39 | $0.01100129 |
| 2026-03-09 | $378,763 | $37.85 | $0.01078282 |
| 2026-03-08 | $410,449 | $579.74 | $0.01061722 |
| 2026-03-07 | $399,583 | $655.18 | $0.01150543 |
| 2026-03-06 | $425,865 | $190.35 | $0.01120084 |
| 2026-03-05 | $416,986 | $13.78 | $0.01193755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
