Chedda Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $9,775.68 | $98.55 | N/A |
| 2026-05-17 | $9,956.46 | $34.81 | $0.00000981 |
| 2026-05-16 | $10,013.50 | $35.01 | $0.00000996 |
| 2026-05-15 | $10,510.87 | $36.48 | $0.00001001 |
| 2026-05-14 | $10,219.59 | $30.70 | $0.00001043 |
| 2026-05-13 | $11,029.03 | $21.87 | $0.00001022 |
| 2026-05-12 | $11,052.25 | $24.15 | $0.00001103 |
| 2026-05-11 | $11,124.12 | $420.99 | $0.00001105 |
| 2026-05-10 | $12,366.28 | $30.08 | $0.00001112 |
| 2026-05-09 | $12,103.46 | $170.98 | $0.00001237 |
| 2026-05-08 | $11,222.33 | $177.64 | $0.00001209 |
| 2026-05-07 | $12,090.11 | $531.88 | $0.00001122 |
| 2026-05-06 | $11,065.02 | $81.01 | $0.00001209 |
| 2026-05-05 | $10,699.18 | $49.88 | $0.00001107 |
| 2026-05-04 | $11,023.12 | $50.05 | $0.00001075 |
| 2026-05-03 | $10,794.87 | $66.76 | $0.00001101 |
| 2026-05-02 | $10,794.87 | $66.76 | $0.00001085 |
| 2026-05-01 | $10,376.93 | $94.08 | $0.00001085 |
| 2026-04-30 | $10,230.81 | $30.76 | $0.00001038 |
| 2026-04-29 | $10,473.27 | $37.32 | $0.00001024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
