Chiliz Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $55,852 | $3.41 | N/A |
| 2026-06-15 | $55,174 | $6.24 | $0.00000559 |
| 2026-06-14 | $55,076 | $2.87 | $0.00000552 |
| 2026-06-13 | $55,555 | $6.20 | $0.00000551 |
| 2026-06-12 | $59,615 | $3.73 | $0.00000556 |
| 2026-06-11 | $57,097 | $15.83 | $0.00000596 |
| 2026-06-10 | $61,808 | $40.75 | $0.00000571 |
| 2026-06-09 | $56,228 | $6.71 | $0.00000617 |
| 2026-06-08 | $53,163 | $1.20 | $0.00000565 |
| 2026-06-07 | $53,157 | $3.96 | $0.00000531 |
| 2026-06-06 | $52,824 | $23.58 | $0.00000532 |
| 2026-06-05 | $57,372 | $27.46 | $0.00000528 |
| 2026-06-04 | $71,301 | $7.31 | $0.00000574 |
| 2026-06-03 | $69,810 | $19.84 | $0.00000713 |
| 2026-06-02 | $77,908 | $32.97 | $0.00000699 |
| 2026-06-01 | $71,477 | $4.80 | $0.00000771 |
| 2026-05-31 | $68,947 | $4.86 | $0.00000715 |
| 2026-05-30 | $69,748 | $67.76 | $0.00000689 |
| 2026-05-29 | $72,849 | $181.44 | $0.00000697 |
| 2026-05-28 | $74,909 | $4.07 | $0.00000729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
