Chill Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $46,653 | $47.28 | N/A |
| 2026-07-31 | $48,189 | $514.20 | $0.00005453 |
| 2026-07-30 | $45,919 | $62.26 | $0.00005633 |
| 2026-07-29 | $46,367 | $25.04 | $0.00005368 |
| 2026-07-28 | $46,684 | $81.00 | $0.00005420 |
| 2026-07-27 | $49,416 | $143.71 | $0.00005457 |
| 2026-07-26 | $49,424 | $215.87 | $0.00005776 |
| 2026-07-25 | $50,363 | $214.88 | $0.00005777 |
| 2026-07-24 | $52,450 | $14.37 | $0.00005887 |
| 2026-07-23 | $53,879 | $1.47 | $0.00006131 |
| 2026-07-22 | $53,562 | $102.17 | $0.00006298 |
| 2026-07-21 | $53,053 | $7.59 | $0.00006261 |
| 2026-07-20 | $51,536 | $2.00 | $0.00006201 |
| 2026-07-19 | $51,281 | $127.98 | $0.00006024 |
| 2026-07-18 | $49,583 | $23.62 | $0.00005994 |
| 2026-07-17 | $49,554 | $1,311.58 | $0.00005796 |
| 2026-07-16 | $45,937 | $18.51 | $0.00005792 |
| 2026-07-15 | $46,649 | $257.77 | $0.00005370 |
| 2026-07-14 | $44,544 | $98.22 | $0.00005453 |
| 2026-07-13 | $45,591 | $4.79 | $0.00005207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
