重生 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $22,394 | $973.06 | N/A |
| 2026-04-05 | $19,138.74 | $2.88 | $0.00002239 |
| 2026-04-04 | $18,987.92 | $365.30 | $0.00001914 |
| 2026-04-03 | $19,818.22 | $241.64 | $0.00001899 |
| 2026-04-02 | $19,818.22 | $241.64 | $0.00001982 |
| 2026-04-01 | $20,303 | $294.95 | $0.00001982 |
| 2026-03-31 | $20,627 | $640.98 | $0.00002030 |
| 2026-03-30 | $20,263 | $515.25 | $0.00002063 |
| 2026-03-29 | $21,966 | $317.24 | $0.00002026 |
| 2026-03-28 | $21,071 | $199.47 | $0.00002198 |
| 2026-03-27 | $21,552 | $576.33 | $0.00002107 |
| 2026-03-26 | $20,135 | $160.80 | $0.00002155 |
| 2026-03-25 | $20,213 | $913.80 | $0.00002013 |
| 2026-03-24 | $21,343 | $432.61 | $0.00002021 |
| 2026-03-23 | $19,589.17 | $583.08 | $0.00002134 |
| 2026-03-22 | $19,766.58 | $163.27 | $0.00001956 |
| 2026-03-21 | $19,552.91 | $20.95 | $0.00001959 |
| 2026-03-20 | $19,909.34 | $11.83 | $0.00001956 |
| 2026-03-19 | $19,925.72 | $23.75 | $0.00001991 |
| 2026-03-18 | $20,431 | $8.05 | $0.00001993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
