Chunking Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $977,679 | $47,909 | N/A |
| 2026-07-24 | $1,014,521 | $48,012 | $2.09 |
| 2026-07-23 | $1,012,255 | $42,134 | $2.20 |
| 2026-07-22 | $1,061,105 | $17,491.11 | $2.23 |
| 2026-07-21 | $1,102,539 | $28,418 | $2.37 |
| 2026-07-20 | $1,151,926 | $7,413.41 | $2.51 |
| 2026-07-19 | $1,161,648 | $12,078.55 | $2.66 |
| 2026-07-18 | $1,192,809 | $17,640.44 | $2.73 |
| 2026-07-17 | $1,235,698 | $6,614.13 | $2.85 |
| 2026-07-16 | $1,291,328 | $31,738 | $3.01 |
| 2026-07-15 | $1,346,247 | $15,162.70 | $3.20 |
| 2026-07-14 | $1,386,442 | $99,634 | $3.40 |
| 2026-07-13 | $1,459,849 | $29,041 | $3.56 |
| 2026-07-12 | $1,491,477 | $22,395 | $3.82 |
| 2026-07-11 | $1,605,587 | $30,902 | $3.98 |
| 2026-07-10 | $1,632,634 | $27,386 | $4.37 |
| 2026-07-09 | $1,619,193 | $92,743 | $4.53 |
| 2026-07-08 | $1,861,261 | $561,300 | $4.60 |
| 2026-07-07 | $1,925,324 | $921,896 | $5.38 |
| 2026-07-06 | $3,121,634 | $617,050 | $5.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
