Cigarette Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $786,884 | $4,911.90 | N/A |
| 2026-06-13 | $807,932 | $36.22 | $0.00035287 |
| 2026-06-12 | $815,973 | $36.54 | $0.00036225 |
| 2026-06-11 | $791,255 | $70.75 | $0.00036544 |
| 2026-06-10 | $800,710 | $107.74 | $0.00035374 |
| 2026-06-09 | $833,374 | $13.14 | $0.00035901 |
| 2026-06-08 | $770,613 | $12.75 | $0.00037366 |
| 2026-06-07 | $745,337 | $152.37 | $0.00034675 |
| 2026-06-06 | $756,640 | $154.41 | $0.00033477 |
| 2026-06-05 | $756,640 | $154.41 | $0.00033925 |
| 2026-05-31 | $966,719 | $890.96 | $0.00033925 |
| 2026-05-30 | $965,325 | $914.31 | $0.00043338 |
| 2026-05-29 | $968,241 | $43.42 | $0.00043287 |
| 2026-05-28 | $968,241 | $43.42 | $0.00043419 |
| 2026-05-26 | $1,025,176 | $24.86 | $0.00043419 |
| 2026-05-25 | $1,013,852 | $8.38 | $0.00045981 |
| 2026-05-24 | $1,013,852 | $8.38 | $0.00045450 |
| 2026-05-22 | $1,039,272 | $196.21 | $0.00045450 |
| 2026-05-21 | $1,043,443 | $4,808.36 | $0.00046572 |
| 2026-05-20 | $1,093,246 | $11.11 | $0.00046784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
