Citrea USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $4,945,060 | $5,741.56 | N/A |
| 2026-09-12 | $6,555,706 | $29,440 | $1.007 |
| 2026-09-11 | $6,575,687 | $21,862 | $1.001 |
| 2026-09-10 | $6,560,266 | $216,488 | $1.004 |
| 2026-09-09 | $6,540,024 | $17,509.05 | $1.001 |
| 2026-09-08 | $6,310,595 | $33,267 | $0.998285 |
| 2026-09-07 | $6,361,259 | $6,936.36 | $0.994204 |
| 2026-09-06 | $6,451,816 | $31,038 | $1.002 |
| 2026-09-05 | $6,450,123 | $13,327.75 | $0.995736 |
| 2026-09-04 | $6,439,351 | $17,843.88 | $0.995474 |
| 2026-09-03 | $6,498,726 | $6,718.13 | $0.997472 |
| 2026-09-02 | $6,439,549 | $44,110 | $1.007 |
| 2026-09-01 | $6,452,198 | $52,788 | $0.997503 |
| 2026-08-31 | $6,456,569 | $14,384.66 | $0.999462 |
| 2026-08-30 | $6,441,511 | $14,740.25 | $1.000 |
| 2026-08-29 | $6,505,163 | $56,486 | $0.997806 |
| 2026-08-28 | $6,437,852 | $15,867.81 | $1.008 |
| 2026-08-27 | $6,620,911 | $67,647 | $0.997240 |
| 2026-08-26 | $6,647,711 | $47,642 | $0.999601 |
| 2026-08-25 | $6,626,961 | $80,344 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
