Citrea Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $18,265,821 | $67,531,430 | N/A |
| 2026-06-09 | $16,928,889 | $20,568,472 | $0.01518540 |
| 2026-06-08 | $17,405,050 | $22,536,698 | $0.01412015 |
| 2026-06-07 | $17,952,913 | $20,509,267 | $0.01447849 |
| 2026-06-06 | $16,299,193 | $22,553,508 | $0.01497435 |
| 2026-06-05 | $20,221,103 | $22,773,792 | $0.01360884 |
| 2026-06-04 | $21,124,174 | $20,597,296 | $0.01686941 |
| 2026-06-03 | $21,027,122 | $22,738,999 | $0.01756530 |
| 2026-06-02 | $22,255,231 | $31,520,853 | $0.01748425 |
| 2026-06-01 | $22,664,137 | $25,394,182 | $0.01854137 |
| 2026-05-31 | $20,015,058 | $21,470,666 | $0.01896780 |
| 2026-05-30 | $20,244,612 | $35,236,419 | $0.01667858 |
| 2026-05-29 | $20,686,586 | $31,655,307 | $0.01689447 |
| 2026-05-28 | $18,489,500 | $22,293,595 | $0.01724195 |
| 2026-05-27 | $22,461,157 | $32,091,608 | $0.01542977 |
| 2026-05-26 | $22,461,157 | $32,091,608 | $0.01879986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
