Civfund Stone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $69,583 | $1.58 | N/A |
| 2026-04-09 | $70,053 | $2.18 | $0.000000000071238 |
| 2026-04-08 | $70,208 | $2.18 | $0.000000000071687 |
| 2026-04-07 | $64,846 | $3.88 | $0.000000000071845 |
| 2026-04-06 | $64,846 | $3.88 | $0.000000000066833 |
| 2026-04-04 | $63,528 | $2.14 | $0.000000000066833 |
| 2026-04-03 | $63,777 | $2.15 | $0.000000000065010 |
| 2026-04-02 | $66,510 | $3.19 | $0.000000000065264 |
| 2026-04-01 | $65,340 | $2.54 | $0.000000000068062 |
| 2026-03-31 | $63,906 | $2.37 | $0.000000000066864 |
| 2026-03-30 | $61,900 | $4.28 | $0.000000000065396 |
| 2026-03-29 | $61,900 | $4.28 | $0.000000000063344 |
| 2026-03-28 | $62,290 | $1.99 | $0.000000000063344 |
| 2026-03-27 | $62,290 | $1.99 | $0.000000000063743 |
| 2026-03-26 | $67,851 | $122.37 | $0.000000000063743 |
| 2026-03-25 | $67,538 | $121.80 | $0.000000000069433 |
| 2026-03-24 | $68,868 | $5.69 | $0.000000000069113 |
| 2026-03-23 | $66,577 | $1.56 | $0.000000000070474 |
| 2026-03-22 | $69,149 | $2.80 | $0.000000000068038 |
| 2026-03-21 | $68,262 | $4.09 | $0.000000000070762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
