clawville World Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $57,544 | $2,279.69 | N/A |
| 2026-07-22 | $60,670 | $3,037.88 | $0.00005755 |
| 2026-07-21 | $67,478 | $3,876.23 | $0.00006067 |
| 2026-07-20 | $67,083 | $2,031.52 | $0.00006748 |
| 2026-07-19 | $57,757 | $3,480.62 | $0.00006708 |
| 2026-07-18 | $72,705 | $4,343.80 | $0.00005776 |
| 2026-07-17 | $75,093 | $3,862.07 | $0.00007271 |
| 2026-07-16 | $73,414 | $1,029.61 | $0.00007509 |
| 2026-07-15 | $72,782 | $4,345.30 | $0.00007342 |
| 2026-07-14 | $66,349 | $1,040.63 | $0.00007278 |
| 2026-07-13 | $68,465 | $1,599.08 | $0.00006635 |
| 2026-07-12 | $76,760 | $3,603.44 | $0.00006847 |
| 2026-07-11 | $87,629 | $10,882.93 | $0.00007676 |
| 2026-07-10 | $93,885 | $9,728.14 | $0.00008763 |
| 2026-07-09 | $89,690 | $9,521.44 | $0.00009389 |
| 2026-07-08 | $69,638 | $1,466.93 | $0.00008969 |
| 2026-07-07 | $74,538 | $1,319.71 | $0.00006964 |
| 2026-07-06 | $75,020 | $1,104.58 | $0.00007454 |
| 2026-07-05 | $74,095 | $1,634.84 | $0.00007502 |
| 2026-07-04 | $84,914 | $1,823.80 | $0.00007410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
