ClosedAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $175,269 | $1.77 | $0.00017527 |
| 2026-07-04 | $173,135 | $38.37 | $0.00017313 |
| 2026-07-03 | $172,128 | $154.98 | $0.00017213 |
| 2026-06-29 | $155,380 | $7.67 | $0.00015538 |
| 2026-06-28 | $154,680 | $7.64 | $0.00015468 |
| 2026-06-27 | $153,535 | $997.14 | $0.00015353 |
| 2026-06-26 | $150,453 | $716.82 | $0.00015045 |
| 2026-06-25 | $150,454 | $716.82 | $0.00015045 |
| 2026-06-24 | $160,309 | $902.75 | $0.00016031 |
| 2026-06-20 | $174,836 | $100.21 | $0.00017484 |
| 2026-06-19 | $165,645 | $2,022.31 | $0.00016564 |
| 2026-06-18 | $163,828 | $708.98 | $0.00016383 |
| 2026-06-17 | $164,987 | $2,654.50 | $0.00016499 |
| 2026-06-16 | $159,878 | $907.30 | $0.00015988 |
| 2026-06-15 | $162,828 | $3,291.60 | $0.00016283 |
| 2026-06-13 | $144,333 | $2.48 | $0.00014433 |
| 2026-06-08 | $147,283 | $362.56 | $0.00014728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
