Cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $22,295,149 | $195,081 | N/A |
| 2026-09-08 | $22,075,604 | $189,169 | $0.03657529 |
| 2026-09-07 | $19,675,267 | $132,913 | $0.03621512 |
| 2026-09-06 | $17,932,336 | $116,354 | $0.03227736 |
| 2026-09-05 | $19,122,384 | $123,328 | $0.02941807 |
| 2026-09-04 | $20,037,491 | $718,337 | $0.03137035 |
| 2026-09-03 | $20,086,048 | $1,163,172 | $0.03287159 |
| 2026-09-02 | $16,341,395 | $135,862 | $0.03295125 |
| 2026-09-01 | $16,013,115 | $116,078 | $0.02680813 |
| 2026-08-31 | $15,226,961 | $95,852 | $0.02626958 |
| 2026-08-30 | $14,820,208 | $802,100 | $0.02497989 |
| 2026-08-29 | $14,759,221 | $1,240,823 | $0.02431261 |
| 2026-08-28 | $14,787,912 | $95,822 | $0.02421256 |
| 2026-08-27 | $14,813,231 | $119,375 | $0.02425963 |
| 2026-08-26 | $14,563,772 | $829,513 | $0.02430117 |
| 2026-08-25 | $13,039,068 | $259,545 | $0.02389193 |
| 2026-08-24 | $13,301,568 | $85,649 | $0.02139065 |
| 2026-08-23 | $13,351,536 | $100,853 | $0.02182128 |
| 2026-08-22 | $13,099,772 | $133,163 | $0.02190325 |
| 2026-08-21 | $13,336,583 | $179,887 | $0.02149023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
