CockCardano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $634,641 | $775.55 | N/A |
| 2026-04-06 | $658,120 | $1,018.22 | $0.00063464 |
| 2026-04-05 | $652,431 | $2,695.65 | $0.00065742 |
| 2026-04-04 | $691,912 | $2,595.97 | $0.00065350 |
| 2026-04-03 | $644,802 | $1,404.51 | $0.00069191 |
| 2026-04-02 | $604,788 | $3,228.48 | $0.00064890 |
| 2026-04-01 | $538,692 | $1,451.01 | $0.00060479 |
| 2026-03-31 | $567,081 | $1,389.92 | $0.00053869 |
| 2026-03-30 | $598,681 | $2,067.28 | $0.00059110 |
| 2026-03-29 | $625,960 | $858.68 | $0.00059869 |
| 2026-03-28 | $612,542 | $2,240.22 | $0.00062747 |
| 2026-03-27 | $687,100 | $617.89 | $0.00061205 |
| 2026-03-26 | $690,840 | $2,213.15 | $0.00068710 |
| 2026-03-25 | $739,182 | $777.65 | $0.00069084 |
| 2026-03-24 | $737,094 | $1,923.90 | $0.00073917 |
| 2026-03-23 | $708,646 | $2,185.77 | $0.00074282 |
| 2026-03-22 | $769,950 | $1,600.65 | $0.00070780 |
| 2026-03-21 | $807,438 | $2,005.83 | $0.00076995 |
| 2026-03-20 | $830,148 | $1,154.80 | $0.00080774 |
| 2026-03-19 | $846,594 | $516.16 | $0.00083014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
