CockCardano Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,045,396 | $6,812.93 | N/A |
| 2026-05-28 | $1,006,166 | $7,806.30 | $0.00104541 |
| 2026-05-27 | $968,460 | $11,912.26 | $0.00100616 |
| 2026-05-26 | $894,813 | $7,872.30 | $0.00096765 |
| 2026-05-25 | $856,037 | $12,870.24 | $0.00089482 |
| 2026-05-24 | $692,149 | $1,971.91 | $0.00085605 |
| 2026-05-23 | $750,536 | $3,590.78 | $0.00069244 |
| 2026-05-22 | $731,697 | $2,881.34 | $0.00075178 |
| 2026-05-21 | $657,784 | $2,117.78 | $0.00073025 |
| 2026-05-20 | $745,669 | $1,079.16 | $0.00065778 |
| 2026-05-19 | $769,905 | $1,841.81 | $0.00074567 |
| 2026-05-18 | $809,645 | $3,722.36 | $0.00076988 |
| 2026-05-17 | $883,051 | $6,654.13 | $0.00081388 |
| 2026-05-16 | $789,592 | $5,750.71 | $0.00088272 |
| 2026-05-15 | $716,262 | $3,293.16 | $0.00079074 |
| 2026-05-14 | $646,430 | $7,669.86 | $0.00071626 |
| 2026-05-13 | $541,472 | $2,212.55 | $0.00064761 |
| 2026-05-12 | $526,045 | $4,477.75 | $0.00054167 |
| 2026-05-11 | $661,352 | $2,609.99 | $0.00052604 |
| 2026-05-10 | $550,866 | $2,248.83 | $0.00066135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
