CockCardano Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $630,743 | $1,437.56 | N/A |
| 2026-07-14 | $624,710 | $1,416.20 | $0.00062471 |
| 2026-07-13 | $622,075 | $1,305.15 | $0.00062208 |
| 2026-07-12 | $629,138 | $2,287.30 | $0.00062914 |
| 2026-07-11 | $641,826 | $3,362.67 | $0.00064183 |
| 2026-07-10 | $758,087 | $411.32 | $0.00075809 |
| 2026-07-09 | $733,309 | $1,243.45 | $0.00073331 |
| 2026-07-08 | $810,327 | $1,770.23 | $0.00081033 |
| 2026-07-07 | $881,859 | $3,269.32 | $0.00088186 |
| 2026-07-06 | $843,693 | $2,855.67 | $0.00084369 |
| 2026-07-05 | $877,307 | $4,053.70 | $0.00087731 |
| 2026-07-04 | $838,380 | $1,194.31 | $0.00083838 |
| 2026-07-03 | $818,682 | $3,478.62 | $0.00081868 |
| 2026-07-02 | $677,508 | $4,069.21 | $0.00067751 |
| 2026-07-01 | $666,136 | $1,465.53 | $0.00066614 |
| 2026-06-30 | $632,062 | $1,569.48 | $0.00063206 |
| 2026-06-29 | $657,024 | $1,403.28 | $0.00065702 |
| 2026-06-28 | $643,625 | $1,176.71 | $0.00064363 |
| 2026-06-27 | $671,330 | $3,848.44 | $0.00067133 |
| 2026-06-26 | $711,761 | $3,003.79 | $0.00071176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
