COCO COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $161,780 | $201.26 | N/A |
| 2026-03-27 | $162,454 | $62.16 | $0.00000473 |
| 2026-03-26 | $162,645 | $1,193.42 | $0.00000475 |
| 2026-03-25 | $168,367 | $2,171.51 | $0.00000476 |
| 2026-03-24 | $175,611 | $2,379.66 | $0.00000492 |
| 2026-03-23 | $172,629 | $4,467.10 | $0.00000513 |
| 2026-03-22 | $172,498 | $5,233.06 | $0.00000505 |
| 2026-03-21 | $152,720 | $109.56 | $0.00000504 |
| 2026-03-20 | $151,538 | $1,542.03 | $0.00000447 |
| 2026-03-19 | $153,637 | $656.47 | $0.00000443 |
| 2026-03-18 | $157,075 | $349.87 | $0.00000449 |
| 2026-03-17 | $159,088 | $1,043.98 | $0.00000459 |
| 2026-03-16 | $162,563 | $960.63 | $0.00000463 |
| 2026-03-15 | $161,516 | $35.56 | $0.00000475 |
| 2026-03-14 | $161,503 | $179.66 | $0.00000472 |
| 2026-03-13 | $160,862 | $673.18 | $0.00000472 |
| 2026-03-12 | $164,477 | $137.09 | $0.00000470 |
| 2026-03-11 | $164,176 | $182.81 | $0.00000481 |
| 2026-03-10 | $164,265 | $4,455.68 | $0.00000480 |
| 2026-03-09 | $152,878 | $29.89 | $0.00000480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
