COCO COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $118,547 | $28.19 | N/A |
| 2026-08-15 | $119,210 | $12.13 | $0.00000347 |
| 2026-08-14 | $118,640 | $24.91 | $0.00000349 |
| 2026-08-13 | $119,256 | $10.54 | $0.00000347 |
| 2026-08-12 | $118,846 | $89.81 | $0.00000349 |
| 2026-08-11 | $119,483 | $1.10 | $0.00000348 |
| 2026-08-10 | $119,509 | $156.35 | $0.00000349 |
| 2026-08-09 | $119,201 | $17.20 | $0.00000349 |
| 2026-08-08 | $119,255 | $137.60 | $0.00000349 |
| 2026-08-07 | $119,121 | $79.05 | $0.00000349 |
| 2026-08-06 | $120,471 | $848.45 | $0.00000348 |
| 2026-08-05 | $122,891 | $11.20 | $0.00000352 |
| 2026-08-04 | $122,238 | $58.18 | $0.00000359 |
| 2026-08-03 | $122,829 | $13.57 | $0.00000357 |
| 2026-08-02 | $122,273 | $3.46 | $0.00000359 |
| 2026-08-01 | $122,298 | $61.18 | $0.00000358 |
| 2026-07-31 | $122,528 | $873.44 | $0.00000358 |
| 2026-07-30 | $119,843 | $2.89 | $0.00000358 |
| 2026-07-29 | $119,856 | $641.71 | $0.00000350 |
| 2026-07-28 | $120,845 | $91.79 | $0.00000350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
