COCO COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $143,383 | $83.39 | N/A |
| 2026-06-30 | $143,636 | $846.49 | $0.00000420 |
| 2026-06-29 | $146,200 | $38,866 | $0.00000427 |
| 2026-06-28 | $108,387 | $4,853.98 | $0.00000317 |
| 2026-06-27 | $127,297 | $87.03 | $0.00000372 |
| 2026-06-26 | $128,065 | $2,982.71 | $0.00000374 |
| 2026-06-25 | $139,771 | $172.23 | $0.00000409 |
| 2026-06-24 | $140,325 | $3,047.69 | $0.00000410 |
| 2026-06-23 | $152,487 | $194.30 | $0.00000446 |
| 2026-06-22 | $153,336 | $109.59 | $0.00000448 |
| 2026-06-21 | $153,212 | $4,900.71 | $0.00000448 |
| 2026-06-20 | $146,112 | $61.73 | $0.00000427 |
| 2026-06-19 | $146,384 | $408.54 | $0.00000428 |
| 2026-06-18 | $151,831 | $4,459.03 | $0.00000444 |
| 2026-06-17 | $166,509 | $231.61 | $0.00000487 |
| 2026-06-16 | $166,449 | $494.20 | $0.00000487 |
| 2026-06-15 | $168,676 | $560.28 | $0.00000493 |
| 2026-06-14 | $168,665 | $1,450.21 | $0.00000493 |
| 2026-06-13 | $168,287 | $1,472.99 | $0.00000492 |
| 2026-06-12 | $170,398 | $559.96 | $0.00000498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
