Cod3x Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,345,008 | $115.90 | N/A |
| 2026-07-28 | $1,353,632 | $951.09 | $0.02747179 |
| 2026-07-27 | $1,423,693 | $658.70 | $0.02764793 |
| 2026-07-26 | $1,429,338 | $6,549.54 | $0.02907892 |
| 2026-07-25 | $1,502,265 | $970.18 | $0.02919422 |
| 2026-07-24 | $1,559,698 | $1,768.57 | $0.03068375 |
| 2026-07-23 | $1,526,451 | $3,840.10 | $0.03185683 |
| 2026-07-22 | $1,431,086 | $8,775.05 | $0.03117776 |
| 2026-07-21 | $1,524,866 | $1,801.61 | $0.02922992 |
| 2026-07-20 | $1,470,064 | $145.72 | $0.03114537 |
| 2026-07-19 | $1,471,452 | $1.67 | $0.03002604 |
| 2026-07-18 | $1,462,775 | $1,478.62 | $0.03005440 |
| 2026-07-17 | $1,502,338 | $2,962.88 | $0.02987718 |
| 2026-07-16 | $1,511,273 | $1,513.52 | $0.03068525 |
| 2026-07-15 | $1,537,175 | $1,077.62 | $0.03086775 |
| 2026-07-14 | $1,503,375 | $1,622.77 | $0.03139678 |
| 2026-07-13 | $1,577,220 | $117.79 | $0.03070643 |
| 2026-07-12 | $1,553,638 | $705.68 | $0.03221471 |
| 2026-07-11 | $1,571,447 | $2,202.58 | $0.03173305 |
| 2026-07-10 | $1,610,409 | $1,041.29 | $0.03209680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
