Cofinex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $9,423,536 | $579.91 | N/A |
| 2026-04-04 | $9,423,886 | $624.62 | $0.144977 |
| 2026-04-03 | $9,423,886 | $624.62 | $0.144983 |
| 2026-03-30 | $9,417,461 | $0.707034 | $0.144983 |
| 2026-03-29 | $9,417,461 | $0.707034 | $0.144884 |
| 2026-03-28 | $9,702,642 | $1,786.43 | $0.144884 |
| 2026-03-27 | $9,703,433 | $2,000.85 | $0.149271 |
| 2026-03-26 | $9,048,119 | $0.139202 | $0.149284 |
| 2026-03-25 | $9,045,061 | $31.91 | $0.139202 |
| 2026-03-24 | $9,710,624 | $617.17 | $0.139155 |
| 2026-03-23 | $6,734,318 | $8.52 | $0.149394 |
| 2026-03-22 | $6,758,403 | $3.99 | $0.103605 |
| 2026-03-21 | $6,758,724 | $70.33 | $0.103975 |
| 2026-03-20 | $7,932,165 | $0.201355 | $0.103980 |
| 2026-03-19 | $7,932,819 | $264.50 | $0.122033 |
| 2026-03-18 | $6,887,567 | $159.93 | $0.122043 |
| 2026-03-17 | $9,750,408 | $34.14 | $0.105963 |
| 2026-03-16 | $11,604,586 | $77.48 | $0.150006 |
| 2026-03-15 | $9,101,548 | $4.29 | $0.178532 |
| 2026-03-14 | $12,296,105 | $2.10 | $0.140024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
