Cogito Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $44,995 | $53.64 | N/A |
| 2026-03-26 | $51,038 | $8.13 | $0.00050736 |
| 2026-03-25 | $50,434 | $72.79 | $0.00057616 |
| 2026-03-24 | $51,257 | $73.98 | $0.00056934 |
| 2026-03-23 | $51,249 | $73.97 | $0.00057863 |
| 2026-03-22 | $58,207 | $2.04 | $0.00057854 |
| 2026-03-21 | $58,213 | $3.00 | $0.00065816 |
| 2026-03-20 | $58,284 | $47.16 | $0.00065822 |
| 2026-03-19 | $58,284 | $47.16 | $0.00065904 |
| 2026-03-18 | $60,368 | $77.85 | $0.00065904 |
| 2026-03-17 | $54,363 | $9.03 | $0.00068260 |
| 2026-03-16 | $54,485 | $3.73 | $0.00061568 |
| 2026-03-15 | $53,218 | $1.41 | $0.00061619 |
| 2026-03-14 | $53,731 | $5.69 | $0.00060186 |
| 2026-03-13 | $53,138 | $333.65 | $0.00060766 |
| 2026-03-12 | $53,138 | $333.65 | $0.00060095 |
| 2026-03-11 | $82,107 | $1.066 | $0.00060095 |
| 2026-03-10 | $81,434 | $741.00 | $0.00092862 |
| 2026-03-09 | $67,909 | $11.11 | $0.00091884 |
| 2026-03-08 | $69,516 | $198.22 | $0.00076681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
