Cogito Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $20,584 | $6.11 | $0.00023130 |
| 2026-07-05 | $20,547 | $6.09 | $0.00023089 |
| 2026-07-04 | $19,848.01 | $1.15 | $0.00022297 |
| 2026-06-26 | $19,497.57 | $1.98 | $0.00021911 |
| 2026-06-25 | $19,535.34 | $8.43 | $0.00021954 |
| 2026-06-24 | $19,998.41 | $12.71 | $0.00022474 |
| 2026-06-23 | $20,789 | $18.34 | $0.00023362 |
| 2026-06-22 | $20,986 | $1.10 | $0.00023584 |
| 2026-06-19 | $20,486 | $3.19 | $0.00023023 |
| 2026-06-18 | $20,684 | $3.22 | $0.00023245 |
| 2026-06-13 | $21,527 | $21.91 | $0.00024193 |
| 2026-06-12 | $21,484 | $21.87 | $0.00024144 |
| 2026-06-10 | $22,066 | $1.038 | $0.00024798 |
| 2026-06-09 | $22,230 | $4.76 | $0.00024982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
