Cogito Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $24,540 | $21.68 | N/A |
| 2026-08-22 | $24,663 | $22.53 | $0.00026973 |
| 2026-08-21 | $23,698 | $37.43 | $0.00027107 |
| 2026-08-20 | $24,691 | $31.78 | $0.00026047 |
| 2026-08-19 | $23,700 | $15.93 | $0.00027139 |
| 2026-08-13 | $21,371 | $1.078 | $0.00026050 |
| 2026-08-12 | $21,622 | $12.24 | $0.00023490 |
| 2026-08-11 | $21,584 | $6.11 | $0.00023765 |
| 2026-08-08 | $21,022 | $10.36 | $0.00023724 |
| 2026-08-02 | $20,630 | $1.97 | $0.00023106 |
| 2026-08-01 | $20,626 | $1.96 | $0.00022675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
