Cogito Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $26,025 | $42.71 | N/A |
| 2026-05-20 | $27,216 | $5.73 | $0.00029267 |
| 2026-05-19 | $27,699 | $1.75 | $0.00030623 |
| 2026-05-18 | $27,805 | $1.76 | $0.00031162 |
| 2026-05-17 | $28,094 | $2.98 | $0.00031282 |
| 2026-05-16 | $28,668 | $1.18 | $0.00031613 |
| 2026-05-15 | $28,834 | $2.02 | $0.00032248 |
| 2026-05-14 | $28,907 | $4.07 | $0.00032439 |
| 2026-05-13 | $28,502 | $4.55 | $0.00032386 |
| 2026-05-12 | $28,512 | $4.55 | $0.00032066 |
| 2026-05-11 | $28,594 | $2.15 | $0.00032077 |
| 2026-05-10 | $28,594 | $2.15 | $0.00032154 |
| 2026-05-09 | $27,949 | $76.76 | $0.00032154 |
| 2026-05-08 | $33,083 | $7.65 | $0.00031452 |
| 2026-05-07 | $33,083 | $7.65 | $0.00037202 |
| 2026-05-04 | $32,398 | $6.73 | $0.00037202 |
| 2026-05-03 | $32,682 | $9.25 | $0.00036464 |
| 2026-05-02 | $32,682 | $9.25 | $0.00036801 |
| 2026-05-01 | $33,686 | $9.97 | $0.00036801 |
| 2026-04-30 | $33,434 | $39.71 | $0.00037910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
