Cognify Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $1,391,918 | $92,837 | N/A |
| 2026-07-08 | $1,367,332 | $199,816 | $0.755395 |
| 2026-07-07 | $1,421,343 | $62,938 | $0.786475 |
| 2026-07-06 | $1,446,196 | $869,166 | $0.802110 |
| 2026-07-05 | $1,285,518 | $770,933 | $0.714673 |
| 2026-07-04 | $1,797,779 | $44,495 | $1.002 |
| 2026-07-03 | $1,863,634 | $21,398 | $1.041 |
| 2026-07-02 | $1,912,595 | $18,578.39 | $1.071 |
| 2026-07-01 | $1,900,964 | $15,398.78 | $1.067 |
| 2026-06-30 | $1,912,373 | $51,998 | $1.076 |
| 2026-06-29 | $2,051,253 | $2,675.27 | $1.16 |
| 2026-06-28 | $2,004,513 | $2,948.08 | $1.13 |
| 2026-06-27 | $2,044,330 | $611.70 | $1.16 |
| 2026-06-26 | $2,087,328 | $5,061.17 | $1.19 |
| 2026-06-25 | $2,088,017 | $3,570.94 | $1.19 |
| 2026-06-24 | $2,138,635 | $16,753.91 | $1.22 |
| 2026-06-23 | $2,187,424 | $23,335 | $1.25 |
| 2026-06-22 | $2,340,914 | $9,653.58 | $1.34 |
| 2026-06-21 | $2,361,725 | $3,850.14 | $1.36 |
| 2026-06-20 | $2,393,100 | $18,292.25 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
