Cognify Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,294,666 | $1,307.53 | N/A |
| 2026-08-23 | $1,209,130 | $150.35 | $0.636719 |
| 2026-08-22 | $1,250,038 | $2,018.39 | $0.595895 |
| 2026-08-21 | $1,160,311 | $26,580 | $0.617345 |
| 2026-08-20 | $1,168,019 | $1,951.73 | $0.574235 |
| 2026-08-19 | $1,082,894 | $79.26 | $0.579265 |
| 2026-08-18 | $1,117,976 | $1,992.90 | $0.538180 |
| 2026-08-17 | $1,112,525 | $26,402 | $0.556788 |
| 2026-08-16 | $1,090,576 | $15.74 | $0.555246 |
| 2026-08-15 | $1,108,098 | $20,619 | $0.545446 |
| 2026-08-14 | $1,124,741 | $29,344 | $0.555387 |
| 2026-08-13 | $1,118,015 | $9,370.80 | $0.564929 |
| 2026-08-12 | $1,149,082 | $255,430 | $0.562788 |
| 2026-08-11 | $1,391,974 | $10,509.73 | $0.579664 |
| 2026-08-10 | $1,457,628 | $32,378 | $0.703697 |
| 2026-08-09 | $1,437,996 | $13,253.02 | $0.738471 |
| 2026-08-08 | $1,387,026 | $2,140.49 | $0.731138 |
| 2026-08-07 | $1,365,914 | $4,123.13 | $0.707813 |
| 2026-08-06 | $1,426,144 | $73,772 | $0.699611 |
| 2026-08-05 | $1,395,629 | $7,383.34 | $0.733163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
