Cognify Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $3,028,930 | $1,153.18 | N/A |
| 2026-05-20 | $2,861,909 | $21,009 | $1.89 |
| 2026-05-19 | $2,949,952 | $7,431.91 | $1.79 |
| 2026-05-18 | $2,979,987 | $17,459.86 | $1.85 |
| 2026-05-17 | $3,182,241 | $30,543 | $1.88 |
| 2026-05-16 | $3,263,644 | $23,147 | $2.00 |
| 2026-05-15 | $3,461,410 | $18,538.35 | $2.06 |
| 2026-05-14 | $3,349,921 | $762,687 | $2.19 |
| 2026-05-13 | $3,575,128 | $13,661.78 | $2.13 |
| 2026-05-12 | $3,695,824 | $90,012 | $2.28 |
| 2026-05-11 | $3,766,693 | $42,122 | $2.36 |
| 2026-05-10 | $3,601,450 | $729.52 | $2.42 |
| 2026-05-09 | $3,666,641 | $31,352 | $2.31 |
| 2026-05-08 | $3,582,029 | $175,511 | $2.37 |
| 2026-05-07 | $3,419,050 | $49,243 | $2.31 |
| 2026-05-06 | $3,239,742 | $55,192 | $2.21 |
| 2026-05-05 | $3,247,415 | $8,945.94 | $2.10 |
| 2026-05-04 | $3,280,804 | $3,532.58 | $2.11 |
| 2026-05-03 | $3,238,890 | $6,132.35 | $2.14 |
| 2026-05-02 | $3,046,504 | $35,296 | $2.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
