Coin on Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $117,183 | $435.76 | N/A |
| 2026-05-28 | $115,287 | $1,775.53 | $0.00000120 |
| 2026-05-27 | $129,626 | $1,036.34 | $0.00000118 |
| 2026-05-26 | $129,955 | $1,068.21 | $0.00000133 |
| 2026-05-25 | $147,953 | $382.18 | $0.00000133 |
| 2026-05-24 | $155,386 | $205.17 | $0.00000152 |
| 2026-05-23 | $153,023 | $2,033.68 | $0.00000160 |
| 2026-05-22 | $152,304 | $4,650.62 | $0.00000157 |
| 2026-05-21 | $162,387 | $8,548.34 | $0.00000156 |
| 2026-05-20 | $190,111 | $4,606.65 | $0.00000167 |
| 2026-05-19 | $149,234 | $2,285.15 | $0.00000195 |
| 2026-05-18 | $167,650 | $2,962.76 | $0.00000153 |
| 2026-05-17 | $136,572 | $637.36 | $0.00000172 |
| 2026-05-16 | $136,116 | $1,423.77 | $0.00000140 |
| 2026-05-15 | $157,038 | $142.60 | $0.00000140 |
| 2026-05-14 | $155,235 | $1,757.27 | $0.00000161 |
| 2026-05-13 | $147,131 | $3,378.79 | $0.00000159 |
| 2026-05-12 | $165,452 | $36.95 | $0.00000151 |
| 2026-05-11 | $168,050 | $1,937.78 | $0.00000170 |
| 2026-05-10 | $176,598 | $2,636.94 | $0.00000172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
