Coin on Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $130,503 | $360.93 | N/A |
| 2026-07-21 | $125,567 | $81.77 | $0.00000134 |
| 2026-07-20 | $123,646 | $125.99 | $0.00000129 |
| 2026-07-19 | $126,291 | $744.19 | $0.00000127 |
| 2026-07-18 | $134,131 | $11,816.06 | $0.00000130 |
| 2026-07-17 | $105,989 | $7,419.46 | $0.00000138 |
| 2026-07-16 | $97,188 | $230.54 | $0.00000109 |
| 2026-07-15 | $100,074 | $1,587.54 | $0.000000996804 |
| 2026-07-14 | $74,132 | $349.26 | $0.00000103 |
| 2026-07-13 | $81,388 | $31.86 | $0.000000760325 |
| 2026-07-12 | $82,406 | $51.90 | $0.000000834747 |
| 2026-07-11 | $82,455 | $144.25 | $0.000000845187 |
| 2026-07-10 | $77,779 | $348.26 | $0.000000845691 |
| 2026-07-09 | $84,285 | $23.72 | $0.000000797735 |
| 2026-07-08 | $84,281 | $114.31 | $0.000000864463 |
| 2026-07-07 | $85,448 | $13.10 | $0.000000864425 |
| 2026-07-06 | $86,302 | $199.75 | $0.000000876388 |
| 2026-07-05 | $86,739 | $2,676.36 | $0.000000885145 |
| 2026-07-04 | $108,109 | $81.05 | $0.000000889629 |
| 2026-07-03 | $106,106 | $115.14 | $0.00000111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
