Coinbase Wrapped ADA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $9,212,488 | $502,244 | N/A |
| 2026-07-20 | $9,016,994 | $275,154 | $0.169639 |
| 2026-07-19 | $9,036,627 | $224,449 | $0.166039 |
| 2026-07-18 | $9,083,108 | $364,081 | $0.166401 |
| 2026-07-17 | $8,736,281 | $227,577 | $0.167257 |
| 2026-07-16 | $8,339,765 | $106,781 | $0.160870 |
| 2026-07-15 | $8,365,135 | $169,905 | $0.164849 |
| 2026-07-14 | $7,894,373 | $55,272 | $0.165350 |
| 2026-07-13 | $8,191,391 | $134,747 | $0.156045 |
| 2026-07-12 | $8,391,898 | $173,964 | $0.161916 |
| 2026-07-11 | $8,418,331 | $107,535 | $0.165879 |
| 2026-07-10 | $8,432,143 | $155,888 | $0.166402 |
| 2026-07-09 | $8,451,980 | $160,202 | $0.166675 |
| 2026-07-08 | $8,832,419 | $207,012 | $0.167067 |
| 2026-07-07 | $9,331,581 | $266,657 | $0.174587 |
| 2026-07-06 | $9,611,872 | $403,461 | $0.184454 |
| 2026-07-05 | $9,691,972 | $288,870 | $0.189994 |
| 2026-07-04 | $9,126,850 | $557,417 | $0.191578 |
| 2026-07-03 | $8,152,602 | $266,033 | $0.180407 |
| 2026-07-02 | $7,784,658 | $115,749 | $0.161149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
