Coinbase Wrapped ADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $7,814,041 | $478,504 | N/A |
| 2026-06-04 | $8,686,815 | $340,304 | $0.180158 |
| 2026-06-03 | $9,208,718 | $454,718 | $0.200320 |
| 2026-06-02 | $10,053,133 | $208,096 | $0.211729 |
| 2026-06-01 | $10,165,750 | $75,282 | $0.231368 |
| 2026-05-31 | $10,211,931 | $120,885 | $0.234219 |
| 2026-05-30 | $10,111,918 | $132,732 | $0.235130 |
| 2026-05-29 | $10,191,054 | $276,005 | $0.232787 |
| 2026-05-28 | $10,235,607 | $137,201 | $0.234751 |
| 2026-05-27 | $10,453,177 | $123,910 | $0.235600 |
| 2026-05-26 | $10,551,231 | $78,898 | $0.240536 |
| 2026-05-25 | $10,507,717 | $44,488 | $0.243129 |
| 2026-05-24 | $10,666,785 | $207,624 | $0.242021 |
| 2026-05-23 | $10,512,296 | $201,049 | $0.245646 |
| 2026-05-22 | $10,858,084 | $135,923 | $0.242051 |
| 2026-05-21 | $10,796,947 | $100,344 | $0.250067 |
| 2026-05-20 | $10,165,461 | $85,455 | $0.248696 |
| 2026-05-19 | $10,265,015 | $225,367 | $0.248874 |
| 2026-05-18 | $10,140,659 | $121,980 | $0.251292 |
| 2026-05-17 | $10,433,038 | $142,256 | $0.249704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
