Coinbase Wrapped ADA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $8,541,683 | $506,533 | N/A |
| 2026-04-06 | $8,676,540 | $349,809 | $0.246292 |
| 2026-04-05 | $8,596,596 | $241,673 | $0.250031 |
| 2026-04-04 | $8,525,372 | $507,556 | $0.247933 |
| 2026-04-03 | $8,273,537 | $303,442 | $0.245927 |
| 2026-04-02 | $8,569,893 | $398,941 | $0.239507 |
| 2026-04-01 | $8,368,259 | $283,648 | $0.247570 |
| 2026-03-31 | $7,672,206 | $439,133 | $0.241650 |
| 2026-03-30 | $7,545,706 | $157,957 | $0.243316 |
| 2026-03-29 | $7,728,910 | $110,549 | $0.239252 |
| 2026-03-28 | $7,756,626 | $153,744 | $0.245301 |
| 2026-03-27 | $7,998,981 | $182,852 | $0.245922 |
| 2026-03-26 | $7,905,178 | $543,954 | $0.253821 |
| 2026-03-25 | $7,785,469 | $216,321 | $0.270023 |
| 2026-03-24 | $7,652,255 | $359,831 | $0.265746 |
| 2026-03-23 | $7,350,073 | $163,118 | $0.260776 |
| 2026-03-22 | $7,724,150 | $48,155 | $0.250941 |
| 2026-03-21 | $7,761,895 | $97,435 | $0.261718 |
| 2026-03-20 | $7,821,025 | $85,209 | $0.265212 |
| 2026-03-19 | $8,030,216 | $848,164 | $0.266949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
