Coinzix Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $78,516 | $19,804.92 | N/A |
| 2026-04-05 | $69,685 | $14,425.52 | $0.00001631 |
| 2026-04-04 | $66,171 | $11,867.72 | $0.00001446 |
| 2026-04-03 | $61,185 | $10,389.43 | $0.00001375 |
| 2026-04-02 | $59,431 | $11,830.11 | $0.00001271 |
| 2026-04-01 | $61,069 | $9,190.34 | $0.00001237 |
| 2026-03-31 | $61,656 | $11,853.53 | $0.00001272 |
| 2026-03-30 | $61,090 | $11,855.58 | $0.00001281 |
| 2026-03-29 | $59,896 | $10,523.83 | $0.00001272 |
| 2026-03-28 | $59,877 | $9,114.15 | $0.00001243 |
| 2026-03-27 | $59,813 | $10,865.93 | $0.00001244 |
| 2026-03-26 | $59,996 | $9,017.99 | $0.00001243 |
| 2026-03-25 | $60,186 | $9,042.88 | $0.00001247 |
| 2026-03-24 | $60,287 | $10,260.76 | $0.00001253 |
| 2026-03-23 | $60,620 | $12,876.33 | $0.00001253 |
| 2026-03-22 | $60,419 | $10,257.64 | $0.00001260 |
| 2026-03-21 | $60,403 | $10,941.03 | $0.00001255 |
| 2026-03-20 | $60,644 | $9,209.34 | $0.00001252 |
| 2026-03-19 | $60,558 | $13,067.34 | $0.00001260 |
| 2026-03-18 | $61,617 | $12,325.40 | $0.00001260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
