Coinzix Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $170,018 | $3,987.37 | N/A |
| 2026-06-01 | $146,533 | $77.34 | $0.00003527 |
| 2026-05-31 | $146,040 | $103.36 | $0.00003040 |
| 2026-05-30 | $144,594 | $623.19 | $0.00003030 |
| 2026-05-29 | $146,897 | $2,766.28 | $0.00003000 |
| 2026-05-28 | $161,424 | $871.81 | $0.00003048 |
| 2026-05-27 | $161,241 | $348.93 | $0.00003351 |
| 2026-05-26 | $161,641 | $1,710.96 | $0.00003345 |
| 2026-05-25 | $165,512 | $4,515.90 | $0.00003353 |
| 2026-05-24 | $158,774 | $1,637.38 | $0.00003434 |
| 2026-05-23 | $156,783 | $5,971.39 | $0.00003294 |
| 2026-05-22 | $154,365 | $1,586.88 | $0.00003253 |
| 2026-05-21 | $147,351 | $4,380.48 | $0.00003203 |
| 2026-05-20 | $142,928 | $7,997.51 | $0.00003058 |
| 2026-05-19 | $143,683 | $10,419.44 | $0.00002965 |
| 2026-05-18 | $152,283 | $6,097.27 | $0.00002981 |
| 2026-05-17 | $131,876 | $4,638.58 | $0.00003159 |
| 2026-05-16 | $126,114 | $8,987.46 | $0.00002736 |
| 2026-05-15 | $111,460 | $18,479.40 | $0.00002617 |
| 2026-05-14 | $178,722 | $715.52 | $0.00002312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
