Colle AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $25.41 | N/A |
| 2026-08-01 | $0.000000000000000000 | $602.93 | $0.00000160 |
| 2026-07-31 | $0.000000000000000000 | $544.80 | $0.00000167 |
| 2026-07-30 | $0.000000000000000000 | $24.82 | $0.00000117 |
| 2026-07-29 | $0.000000000000000000 | $159.72 | $0.00000134 |
| 2026-07-28 | $0.000000000000000000 | $249.85 | $0.00000134 |
| 2026-07-27 | $0.000000000000000000 | $217.77 | $0.00000137 |
| 2026-07-26 | $0.000000000000000000 | $186.27 | $0.00000157 |
| 2026-07-25 | $0.000000000000000000 | $1,014.50 | $0.00000178 |
| 2026-07-24 | $0.000000000000000000 | $1,441.87 | $0.00000232 |
| 2026-07-23 | $0.000000000000000000 | $267.80 | $0.00000489 |
| 2026-07-22 | $0.000000000000000000 | $14.20 | $0.00000419 |
| 2026-07-21 | $0.000000000000000000 | $284.22 | $0.00000331 |
| 2026-07-20 | $0.000000000000000000 | $6.71 | $0.00000325 |
| 2026-07-19 | $0.000000000000000000 | $171.03 | $0.00000439 |
| 2026-07-18 | $0.000000000000000000 | $213.90 | $0.00000433 |
| 2026-07-17 | $0.000000000000000000 | $28.41 | $0.00000393 |
| 2026-07-16 | $0.000000000000000000 | $58.78 | $0.00000324 |
| 2026-07-15 | $0.000000000000000000 | $96.50 | $0.00000342 |
| 2026-07-14 | $0.000000000000000000 | $4.96 | $0.00000369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
