Common Bird Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $158,775 | $398.69 | N/A |
| 2026-03-18 | $167,016 | $13,567.07 | $0.00000159 |
| 2026-03-17 | $168,462 | $241.38 | $0.00000167 |
| 2026-03-16 | $158,918 | $10,750.61 | $0.00000168 |
| 2026-03-15 | $152,379 | $477.63 | $0.00000159 |
| 2026-03-14 | $148,404 | $8,777.08 | $0.00000153 |
| 2026-03-13 | $146,467 | $13,249.46 | $0.00000148 |
| 2026-03-12 | $146,249 | $13,138.97 | $0.00000147 |
| 2026-03-11 | $146,356 | $15,190.36 | $0.00000146 |
| 2026-03-10 | $144,088 | $5,945.87 | $0.00000146 |
| 2026-03-09 | $142,193 | $9,140.31 | $0.00000144 |
| 2026-03-08 | $144,219 | $12,854.60 | $0.00000142 |
| 2026-03-07 | $145,015 | $13,847.71 | $0.00000144 |
| 2026-03-06 | $148,988 | $8,340.02 | $0.00000145 |
| 2026-03-05 | $149,938 | $7,476.89 | $0.00000149 |
| 2026-03-04 | $142,276 | $12,506.30 | $0.00000150 |
| 2026-03-03 | $146,778 | $14,581.53 | $0.00000142 |
| 2026-03-02 | $142,544 | $1,638.51 | $0.00000147 |
| 2026-03-01 | $144,872 | $13,479.88 | $0.00000143 |
| 2026-02-28 | $141,848 | $9,402.19 | $0.00000145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
