Community Alliance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $434,250 | $896.06 | N/A |
| 2026-04-09 | $426,328 | $2,271.51 | $0.00062131 |
| 2026-04-08 | $475,609 | $1,393.24 | $0.00060992 |
| 2026-04-07 | $454,682 | $772.81 | $0.00068035 |
| 2026-04-06 | $461,603 | $2,959.63 | $0.00065055 |
| 2026-04-05 | $497,104 | $516.25 | $0.00066039 |
| 2026-04-04 | $484,643 | $1,399.87 | $0.00071117 |
| 2026-04-03 | $485,205 | $2,525.25 | $0.00069335 |
| 2026-04-02 | $510,113 | $1,116.10 | $0.00068664 |
| 2026-04-01 | $516,014 | $3,382.19 | $0.00072978 |
| 2026-03-31 | $505,079 | $5,574.75 | $0.00073823 |
| 2026-03-30 | $579,888 | $9,031.98 | $0.00072258 |
| 2026-03-29 | $496,422 | $1,976.68 | $0.00082961 |
| 2026-03-28 | $498,747 | $2,433.36 | $0.00071020 |
| 2026-03-27 | $485,673 | $724.83 | $0.00071385 |
| 2026-03-26 | $525,917 | $560.68 | $0.00069482 |
| 2026-03-25 | $528,916 | $746.32 | $0.00075239 |
| 2026-03-24 | $536,557 | $1,256.20 | $0.00075668 |
| 2026-03-23 | $523,532 | $638.66 | $0.00076762 |
| 2026-03-22 | $545,791 | $1,064.53 | $0.00074736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
