Community Alliance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $444,445 | $537.37 | N/A |
| 2026-05-29 | $437,708 | $1,246.88 | $0.00063584 |
| 2026-05-28 | $434,140 | $972.92 | $0.00062620 |
| 2026-05-27 | $450,950 | $1,865.39 | $0.00062110 |
| 2026-05-26 | $439,826 | $6,651.68 | $0.00064520 |
| 2026-05-25 | $448,021 | $1,011.53 | $0.00062917 |
| 2026-05-24 | $463,116 | $1,200.57 | $0.00064102 |
| 2026-05-23 | $440,310 | $4,322.24 | $0.00066255 |
| 2026-05-22 | $445,143 | $3,428.00 | $0.00062992 |
| 2026-05-21 | $455,362 | $2,347.15 | $0.00063684 |
| 2026-05-20 | $449,241 | $3,460.20 | $0.00065152 |
| 2026-05-19 | $419,896 | $1,025.39 | $0.00063488 |
| 2026-05-18 | $400,776 | $1,405.57 | $0.00060072 |
| 2026-05-17 | $405,405 | $1,067.97 | $0.00057336 |
| 2026-05-16 | $437,419 | $2,911.86 | $0.00057999 |
| 2026-05-15 | $442,581 | $3,151.48 | $0.00062574 |
| 2026-05-14 | $423,667 | $1,530.91 | $0.00063282 |
| 2026-05-13 | $420,406 | $10,795.84 | $0.00060611 |
| 2026-05-12 | $355,743 | $1,662.25 | $0.00060145 |
| 2026-05-11 | $343,533 | $1,132.34 | $0.00050894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
