Community Business Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $0.000000000000000000 | $0.01295229 | N/A |
| 2026-04-10 | $0.000000000000000000 | $0.02189262 | $0.000000350099 |
| 2026-04-09 | $0.000000000000000000 | $197.25 | $0.000000400014 |
| 2026-04-08 | $0.000000000000000000 | $0.00000367 | $0.000000439972 |
| 2026-04-07 | $0.000000000000000000 | $0.00890296 | $0.000000439924 |
| 2026-04-06 | $0.000000000000000000 | $0.00450255 | $0.000000439965 |
| 2026-04-05 | $0.000000000000000000 | $0.00850217 | $0.000000449888 |
| 2026-04-04 | $0.000000000000000000 | $228.41 | $0.000000449942 |
| 2026-04-03 | $0.000000000000000000 | $228.41 | $0.000000209972 |
| 2026-04-02 | $0.000000000000000000 | $0.00450134 | $0.000000209972 |
| 2026-04-01 | $0.000000000000000000 | $0.00449931 | $0.000000449768 |
| 2026-03-31 | $0.000000000000000000 | $0.00450128 | $0.000000449564 |
| 2026-03-30 | $0.000000000000000000 | $0.00449987 | $0.000000449627 |
| 2026-03-29 | $0.000000000000000000 | $0.00450049 | $0.000000449621 |
| 2026-03-28 | $0.000000000000000000 | $0.00000367 | $0.000000449682 |
| 2026-03-27 | $0.000000000000000000 | $0.00450073 | $0.000000449659 |
| 2026-03-26 | $0.000000000000000000 | $0.00000367 | $0.000000449706 |
| 2026-03-25 | $0.000000000000000000 | $0.00450195 | $0.000000449887 |
| 2026-03-24 | $0.000000000000000000 | $0.00450233 | $0.000000449828 |
| 2026-03-23 | $0.000000000000000000 | $0.00450330 | $0.000000449866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
