Community Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,479.74 | $3.74 | N/A |
| 2026-05-23 | $7,493.60 | $3.75 | $0.00000748 |
| 2026-05-22 | $7,763.82 | $7.09 | $0.00000750 |
| 2026-05-21 | $7,370.23 | $171.76 | $0.00000777 |
| 2026-05-20 | $6,912.14 | $3.35 | $0.00000741 |
| 2026-05-19 | $7,088.24 | $19.05 | $0.00000696 |
| 2026-05-18 | $7,398.63 | $152.75 | $0.00000709 |
| 2026-05-17 | $7,314.21 | $151.00 | $0.00000740 |
| 2026-05-16 | $7,952.30 | $37.27 | $0.00000732 |
| 2026-05-15 | $8,273.31 | $138.05 | $0.00000792 |
| 2026-05-14 | $8,371.03 | $136.61 | $0.00000826 |
| 2026-05-13 | $8,453.65 | $225.50 | $0.00000837 |
| 2026-05-12 | $7,953.68 | $18.48 | $0.00000846 |
| 2026-05-11 | $8,044.46 | $18.69 | $0.00000796 |
| 2026-05-10 | $7,815.83 | $312.21 | $0.00000805 |
| 2026-05-09 | $7,814.22 | $312.14 | $0.00000782 |
| 2026-05-08 | $7,615.43 | $103.57 | $0.00000782 |
| 2026-05-07 | $7,567.25 | $112.83 | $0.00000762 |
| 2026-05-06 | $7,487.34 | $9.77 | $0.00000758 |
| 2026-05-05 | $7,340.38 | $9.62 | $0.00000749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
