Community Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $10,736.30 | $118.24 | N/A |
| 2026-04-04 | $10,676.97 | $743.72 | $0.00001074 |
| 2026-04-03 | $10,949.61 | $598.86 | $0.00001068 |
| 2026-04-02 | $10,280.25 | $2.94 | $0.00001069 |
| 2026-04-01 | $10,497.25 | $142.05 | $0.00001029 |
| 2026-03-31 | $10,861.40 | $378.39 | $0.00001053 |
| 2026-03-30 | $11,466.01 | $6.74 | $0.00001087 |
| 2026-03-29 | $10,881.71 | $288.98 | $0.00001147 |
| 2026-03-28 | $10,303.84 | $66.25 | $0.00001089 |
| 2026-03-27 | $10,324.88 | $66.38 | $0.00001031 |
| 2026-03-13 | $10,615.91 | $2.24 | $0.00001033 |
| 2026-03-12 | $11,014.24 | $348.99 | $0.00001062 |
| 2026-03-11 | $10,510.27 | $3.81 | $0.00001104 |
| 2026-03-10 | $10,510.27 | $3.81 | $0.00001050 |
| 2026-03-09 | $10,127.77 | $10.16 | $0.00001050 |
| 2026-03-08 | $10,127.77 | $10.16 | $0.00001016 |
| 2026-03-06 | $11,132.03 | $5.97 | $0.00001016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
