Community of BNB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $8,326.27 | $1.18 | N/A |
| 2026-07-17 | $8,298.28 | $8.74 | $0.00000830 |
| 2026-07-16 | $8,465.23 | $8.92 | $0.00000847 |
| 2026-07-15 | $8,528.94 | $5.77 | $0.00000853 |
| 2026-07-14 | $8,487.55 | $7.08 | $0.00000849 |
| 2026-07-13 | $8,276.93 | $9.05 | $0.00000828 |
| 2026-07-12 | $8,368.57 | $3.78 | $0.00000837 |
| 2026-07-11 | $8,378.09 | $5.35 | $0.00000838 |
| 2026-07-10 | $8,419.58 | $3.76 | $0.00000842 |
| 2026-07-09 | $8,324.93 | $4.60 | $0.00000832 |
| 2026-07-08 | $8,290.56 | $4.20 | $0.00000829 |
| 2026-07-07 | $8,459.16 | $1.22 | $0.00000846 |
| 2026-07-06 | $8,591.00 | $29.13 | $0.00000859 |
| 2026-07-05 | $8,687.30 | $14.92 | $0.00000869 |
| 2026-07-04 | $8,514.39 | $3.16 | $0.00000851 |
| 2026-07-02 | $8,340.42 | $28.67 | $0.00000834 |
| 2026-07-01 | $8,365.38 | $77.42 | $0.00000837 |
| 2026-06-30 | $8,271.42 | $76.62 | $0.00000827 |
| 2026-06-29 | $8,575.47 | $133.06 | $0.00000858 |
| 2026-06-28 | $8,179.79 | $44.91 | $0.00000818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
