Community of BNB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $10,849.96 | $37.94 | N/A |
| 2026-05-29 | $10,688.83 | $14.23 | $0.00001086 |
| 2026-05-28 | $10,917.66 | $690.64 | $0.00001069 |
| 2026-05-27 | $10,882.77 | $19.49 | $0.00001092 |
| 2026-05-26 | $10,982.65 | $61.27 | $0.00001087 |
| 2026-05-25 | $11,105.32 | $43.84 | $0.00001099 |
| 2026-05-24 | $11,096.47 | $38.43 | $0.00001111 |
| 2026-05-23 | $10,839.06 | $9.28 | $0.00001110 |
| 2026-05-22 | $11,020.87 | $6.95 | $0.00001084 |
| 2026-05-21 | $10,883.83 | $33.58 | $0.00001102 |
| 2026-05-20 | $10,754.78 | $6.34 | $0.00001088 |
| 2026-05-19 | $10,824.15 | $35.57 | $0.00001075 |
| 2026-05-18 | $10,875.09 | $287.97 | $0.00001082 |
| 2026-05-17 | $11,669.39 | $303.17 | $0.00001088 |
| 2026-05-16 | $12,618.19 | $16.86 | $0.00001165 |
| 2026-05-15 | $12,625.06 | $15.28 | $0.00001262 |
| 2026-05-14 | $12,556.14 | $66.14 | $0.00001263 |
| 2026-05-13 | $12,586.77 | $14.72 | $0.00001255 |
| 2026-05-12 | $12,785.53 | $29.76 | $0.00001259 |
| 2026-05-11 | $12,606.36 | $13.26 | $0.00001276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
