Community of BNB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $12,123.87 | $420.01 | N/A |
| 2026-04-13 | $10,503.50 | $5.05 | $0.00001211 |
| 2026-04-12 | $10,718.24 | $5.16 | $0.00001050 |
| 2026-04-11 | $10,739.41 | $481.20 | $0.00001072 |
| 2026-04-10 | $10,710.65 | $44.00 | $0.00001074 |
| 2026-04-09 | $10,696.47 | $75.73 | $0.00001071 |
| 2026-04-08 | $11,264.74 | $69.35 | $0.00001070 |
| 2026-04-07 | $11,176.66 | $950.73 | $0.00001125 |
| 2026-04-06 | $10,827.32 | $460.90 | $0.00001118 |
| 2026-04-05 | $11,934.85 | $49.22 | $0.00001083 |
| 2026-04-04 | $11,730.85 | $8.66 | $0.00001193 |
| 2026-04-03 | $11,643.88 | $335.37 | $0.00001173 |
| 2026-04-02 | $11,035.30 | $1.65 | $0.00001164 |
| 2026-04-01 | $11,139.01 | $231.60 | $0.00001102 |
| 2026-03-31 | $10,285.37 | $26.20 | $0.00001114 |
| 2026-03-30 | $10,221.33 | $374.18 | $0.00001029 |
| 2026-03-29 | $10,364.38 | $2.89 | $0.00001019 |
| 2026-03-28 | $10,282.34 | $36.15 | $0.00001036 |
| 2026-03-27 | $10,622.83 | $26.32 | $0.00001028 |
| 2026-03-26 | $10,902.70 | $31.62 | $0.00001062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
