Comtech Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,974,338 | $834,103 | N/A |
| 2026-07-15 | $5,087,916 | $838,993 | $130.46 |
| 2026-07-14 | $5,074,049 | $860,130 | $130.10 |
| 2026-07-13 | $5,010,828 | $857,856 | $128.48 |
| 2026-07-12 | $5,114,441 | $785,852 | $131.14 |
| 2026-07-11 | $5,125,205 | $709,086 | $131.42 |
| 2026-07-10 | $5,108,621 | $817,318 | $130.99 |
| 2026-07-09 | $5,168,241 | $862,973 | $132.52 |
| 2026-07-08 | $5,109,672 | $867,359 | $131.02 |
| 2026-07-07 | $5,139,668 | $869,066 | $131.79 |
| 2026-07-06 | $5,217,849 | $873,689 | $133.79 |
| 2026-07-05 | $5,243,625 | $864,694 | $134.45 |
| 2026-07-04 | $5,188,746 | $792,304 | $133.04 |
| 2026-07-03 | $5,172,459 | $864,898 | $132.63 |
| 2026-07-02 | $5,166,075 | $855,736 | $132.46 |
| 2026-07-01 | $5,051,208 | $849,824 | $129.52 |
| 2026-06-30 | $5,019,803 | $849,145 | $128.71 |
| 2026-06-29 | $5,028,382 | $854,963 | $128.93 |
| 2026-06-28 | $5,087,702 | $753,084 | $130.45 |
| 2026-06-27 | $5,069,015 | $845,692 | $129.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
