Conceal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $159,009 | $64.91 | N/A |
| 2026-06-10 | $162,636 | $965.07 | $0.00735010 |
| 2026-06-09 | $157,598 | $35.70 | $0.00751855 |
| 2026-06-08 | $157,976 | $69.00 | $0.00728782 |
| 2026-06-07 | $157,828 | $372.72 | $0.00730139 |
| 2026-06-06 | $125,777 | $112.04 | $0.00729357 |
| 2026-06-05 | $113,904 | $41.65 | $0.00581535 |
| 2026-06-04 | $119,698 | $45.34 | $0.00526322 |
| 2026-06-03 | $128,752 | $27.49 | $0.00553580 |
| 2026-06-02 | $136,253 | $100.44 | $0.00595625 |
| 2026-06-01 | $144,248 | $29.79 | $0.00637912 |
| 2026-05-31 | $139,272 | $43.93 | $0.00667864 |
| 2026-05-30 | $135,984 | $23.86 | $0.00647094 |
| 2026-05-29 | $138,159 | $81.90 | $0.00631887 |
| 2026-05-28 | $153,966 | $55.30 | $0.00642164 |
| 2026-05-27 | $164,507 | $110.44 | $0.00715772 |
| 2026-05-26 | $161,122 | $713.70 | $0.00764915 |
| 2026-05-25 | $170,753 | $1,598.27 | $0.00749621 |
| 2026-05-24 | $188,588 | $193.24 | $0.00787073 |
| 2026-05-23 | $152,139 | $80.66 | $0.00869532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
