ConsumerFi Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $117,233 | $4,080.77 | N/A |
| 2026-03-29 | $117,894 | $2,325.44 | $0.00061049 |
| 2026-03-28 | $117,887 | $1,095.10 | $0.00061386 |
| 2026-03-27 | $118,244 | $4,674.73 | $0.00061389 |
| 2026-03-26 | $119,252 | $4,201.01 | $0.00061618 |
| 2026-03-25 | $118,415 | $4,032.48 | $0.00062218 |
| 2026-03-24 | $119,059 | $4,059.04 | $0.00061776 |
| 2026-03-23 | $118,454 | $3,868.89 | $0.00062105 |
| 2026-03-22 | $118,891 | $3,796.17 | $0.00062178 |
| 2026-03-21 | $119,173 | $4,999.73 | $0.00062071 |
| 2026-03-20 | $119,764 | $160.14 | $0.00062244 |
| 2026-03-19 | $118,100 | $263.57 | $0.00062547 |
| 2026-03-18 | $121,020 | $3,329.31 | $0.00061739 |
| 2026-03-17 | $121,937 | $4,571.65 | $0.00063332 |
| 2026-03-16 | $119,946 | $3,825.02 | $0.00063813 |
| 2026-03-15 | $123,329 | $5,356.27 | $0.00062246 |
| 2026-03-14 | $127,934 | $5,526.51 | $0.00064300 |
| 2026-03-13 | $131,325 | $5,074.01 | $0.00066310 |
| 2026-03-12 | $137,175 | $5,355.96 | $0.00068784 |
| 2026-03-11 | $133,580 | $2,389.11 | $0.00071321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
