CONX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $11,079,556 | $88,186 | N/A |
| 2026-03-29 | $11,228,302 | $118,977 | $0.01232238 |
| 2026-03-28 | $11,406,706 | $283,081 | $0.01253257 |
| 2026-03-27 | $12,071,509 | $542,812 | $0.01268859 |
| 2026-03-26 | $12,433,206 | $2,069,677 | $0.01308594 |
| 2026-03-25 | $15,574,559 | $5,362,676 | $0.01344600 |
| 2026-03-24 | $15,544,059 | $3,730,554 | $0.01684239 |
| 2026-03-23 | $12,387,659 | $81,462 | $0.01691766 |
| 2026-03-22 | $12,387,432 | $97,009 | $0.01340319 |
| 2026-03-21 | $12,320,622 | $282,547 | $0.01338787 |
| 2026-03-20 | $12,226,090 | $87,130 | $0.01333963 |
| 2026-03-19 | $12,039,080 | $87,138 | $0.01316055 |
| 2026-03-18 | $12,539,599 | $98,979 | $0.01303730 |
| 2026-03-17 | $12,498,241 | $121,233 | $0.01358318 |
| 2026-03-16 | $12,596,750 | $16,918.22 | $0.01355051 |
| 2026-03-15 | $12,436,944 | $48,218 | $0.01364876 |
| 2026-03-14 | $12,361,978 | $192,147 | $0.01347609 |
| 2026-03-13 | $12,399,924 | $83,694 | $0.01339674 |
| 2026-03-12 | $12,609,059 | $70,140 | $0.01347576 |
| 2026-03-11 | $12,507,428 | $278,355 | $0.01367098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
