Cooper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $20,125 | $926.03 | N/A |
| 2026-09-12 | $24,269 | $1,901.68 | $0.00002068 |
| 2026-09-11 | $24,992 | $1,395.65 | $0.00002494 |
| 2026-09-10 | $26,192 | $2,692.47 | $0.00002568 |
| 2026-09-09 | $37,010 | $4,805.03 | $0.00002692 |
| 2026-09-08 | $24,839 | $480.85 | $0.00003803 |
| 2026-09-07 | $26,453 | $1,175.01 | $0.00002553 |
| 2026-09-06 | $29,388 | $18,314.01 | $0.00002718 |
| 2026-09-05 | $23,375 | $1,792.31 | $0.00003020 |
| 2026-09-04 | $23,392 | $8,894.26 | $0.00002402 |
| 2026-09-03 | $40,515 | $6,371.04 | $0.00002404 |
| 2026-09-02 | $58,638 | $11,365.87 | $0.00004163 |
| 2026-09-01 | $60,767 | $6,030.28 | $0.00006026 |
| 2026-08-31 | $65,053 | $13,840.39 | $0.00006245 |
| 2026-08-30 | $49,658 | $6,995.31 | $0.00006685 |
| 2026-08-29 | $46,781 | $11,848.16 | $0.00005103 |
| 2026-08-28 | $66,251 | $21,175 | $0.00004807 |
| 2026-08-27 | $103,634 | $32,884 | $0.00006808 |
| 2026-08-26 | $87,440 | $9,704.77 | $0.00010650 |
| 2026-08-25 | $104,893 | $21,946 | $0.00008985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
