Copper (inu) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $1,083,047 | $333,166 | N/A |
| 2026-07-06 | $1,246,907 | $343,403 | $0.00124706 |
| 2026-07-05 | $1,254,694 | $340,400 | $0.00125485 |
| 2026-07-04 | $1,342,820 | $366,153 | $0.00134299 |
| 2026-07-03 | $1,634,098 | $486,049 | $0.00163430 |
| 2026-07-02 | $1,443,020 | $418,266 | $0.00144320 |
| 2026-07-01 | $1,569,982 | $441,447 | $0.00157018 |
| 2026-06-30 | $1,591,113 | $621,631 | $0.00159131 |
| 2026-06-29 | $1,274,454 | $371,314 | $0.00127461 |
| 2026-06-28 | $1,249,329 | $498,653 | $0.00124948 |
| 2026-06-27 | $1,358,315 | $343,274 | $0.00135848 |
| 2026-06-26 | $1,485,229 | $386,638 | $0.00148541 |
| 2026-06-25 | $1,384,443 | $455,660 | $0.00138461 |
| 2026-06-24 | $1,295,689 | $384,404 | $0.00129585 |
| 2026-06-23 | $1,347,818 | $382,448 | $0.00134798 |
| 2026-06-22 | $1,442,143 | $396,892 | $0.00144232 |
| 2026-06-21 | $1,391,983 | $379,340 | $0.00139215 |
| 2026-06-20 | $1,456,214 | $371,021 | $0.00145639 |
| 2026-06-19 | $1,404,985 | $400,841 | $0.00140516 |
| 2026-06-18 | $1,535,416 | $297,236 | $0.00153560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
