copper inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $6,182,464 | $4,013,407 | N/A |
| 2026-04-06 | $6,144,747 | $3,680,241 | $0.00618444 |
| 2026-04-05 | $5,995,029 | $3,910,718 | $0.00614546 |
| 2026-04-04 | $6,284,287 | $3,557,841 | $0.00600131 |
| 2026-04-03 | $7,120,121 | $5,598,135 | $0.00628008 |
| 2026-04-02 | $7,136,578 | $4,467,550 | $0.00713734 |
| 2026-04-01 | $7,174,071 | $3,403,220 | $0.00713738 |
| 2026-03-31 | $8,324,215 | $4,078,135 | $0.00717488 |
| 2026-03-30 | $6,906,130 | $3,624,600 | $0.00833561 |
| 2026-03-29 | $6,682,883 | $3,288,332 | $0.00682377 |
| 2026-03-28 | $6,793,267 | $3,320,209 | $0.00666933 |
| 2026-03-27 | $7,223,267 | $4,096,308 | $0.00681227 |
| 2026-03-26 | $5,658,106 | $3,422,506 | $0.00725982 |
| 2026-03-25 | $6,127,466 | $3,660,274 | $0.00565860 |
| 2026-03-24 | $5,299,202 | $3,334,063 | $0.00612816 |
| 2026-03-23 | $5,657,756 | $3,413,850 | $0.00530722 |
| 2026-03-22 | $6,274,627 | $3,379,019 | $0.00565839 |
| 2026-03-21 | $5,680,125 | $3,351,924 | $0.00627559 |
| 2026-03-20 | $5,312,453 | $3,396,672 | $0.00568972 |
| 2026-03-19 | $4,822,071 | $3,758,452 | $0.00529571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
