Copper (inu) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $2,651,889 | $625,444 | N/A |
| 2026-05-22 | $2,685,051 | $671,188 | $0.00265220 |
| 2026-05-21 | $2,851,777 | $788,470 | $0.00268370 |
| 2026-05-20 | $3,051,423 | $792,209 | $0.00285212 |
| 2026-05-19 | $2,911,977 | $874,905 | $0.00305148 |
| 2026-05-18 | $3,640,074 | $942,549 | $0.00291190 |
| 2026-05-17 | $3,864,750 | $1,133,361 | $0.00352517 |
| 2026-05-16 | $2,909,849 | $870,334 | $0.00386520 |
| 2026-05-15 | $3,966,002 | $1,218,054 | $0.00290563 |
| 2026-05-14 | $4,089,052 | $1,835,114 | $0.00395467 |
| 2026-05-13 | $4,627,532 | $3,627,974 | $0.00408952 |
| 2026-05-12 | $2,562,684 | $103,071 | $0.00462445 |
| 2026-05-11 | $2,284,711 | $1,445,730 | $0.00255615 |
| 2026-05-10 | $1,611,276 | $865,631 | $0.00232455 |
| 2026-05-09 | $1,715,190 | $926,790 | $0.00161272 |
| 2026-05-08 | $1,622,080 | $921,269 | $0.00171237 |
| 2026-05-07 | $1,868,376 | $1,111,739 | $0.00162232 |
| 2026-05-06 | $1,643,167 | $922,317 | $0.00186859 |
| 2026-05-05 | $1,625,263 | $954,616 | $0.00164334 |
| 2026-05-04 | $1,715,632 | $998,175 | $0.00162567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
